22751 美圖匯豐四乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.032 | 2.550 | 30,000 | 9,070,000 | 11.340 | 30,000 | 0.034 | ||
| 28/06/2024 | 0.035 | 2.640 | 300,000 | 9,040,000 | 11.300 | 300,000 | 0.036 | ||
| 27/06/2024 | 0.034 | 2.590 | 0 | 8,740,000 | 10.930 | ||||
| 26/06/2024 | 0.034 | 2.630 | 1,000,000 | 8,740,000 | 10.930 | 550,000 | 0.035 | 450,000 | 0.036 |
| 25/06/2024 | 0.034 | 2.580 | 0 | 8,840,000 | 11.050 | ||||
| 24/06/2024 | 0.034 | 2.670 | 0 | 8,840,000 | 11.050 | ||||
| 21/06/2024 | 0.034 | 2.670 | 0 | 8,840,000 | 11.050 | ||||
| 20/06/2024 | 0.034 | 2.610 | 300,000 | 8,840,000 | 11.050 | 300,000 | 0.034 | ||
| 19/06/2024 | 0.037 | 2.700 | 0 | 9,140,000 | 11.430 | ||||
| 18/06/2024 | 0.031 | 2.480 | 0 | 9,140,000 | 11.430 | ||||
| 17/06/2024 | 0.031 | 2.440 | 0 | 9,140,000 | 11.430 | ||||
| 14/06/2024 | 0.037 | 2.610 | 0 | 9,140,000 | 11.430 | ||||
| 13/06/2024 | 0.033 | 2.510 | 0 | 9,140,000 | 11.430 | ||||
| 12/06/2024 | 0.048 | 2.780 | 1,930,000 | 9,140,000 | 11.430 | 1,930,000 | 0.066 | ||
| 11/06/2024 | 0.066 | 3.080 | 0 | 7,210,000 | 9.010 | ||||
| 07/06/2024 | 0.065 | 3.010 | 0 | 7,210,000 | 9.010 | ||||
| 06/06/2024 | 0.067 | 3.054 | 1,000,000 | 7,210,000 | 9.010 | 1,000,000 | 0.067 | ||
| 05/06/2024 | 0.053 | 2.834 | 0 | 8,210,000 | 10.260 | ||||
| 04/06/2024 | 0.053 | 2.824 | 0 | 8,210,000 | 10.260 | ||||
| 03/06/2024 | 0.052 | 2.764 | 0 | 8,210,000 | 10.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
