22752 贛鋒華泰六五沽Ａ
按盤價 
0.162 -0.002 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.164 | 56.150 | 20,644,000 | 468,000 | 1.170 | 10,190,000 | 0.176 | 10,342,000 | 0.177 |
| 22/12/2025 | 0.197 | 53.950 | 40,390,000 | 316,000 | 0.790 | 20,006,000 | 0.205 | 20,316,000 | 0.204 |
| 19/12/2025 | 0.232 | 51.650 | 6,500,000 | 6,000 | 0.015 | 3,250,000 | 0.236 | 3,250,000 | 0.236 |
| 18/12/2025 | 0.250 | 50.700 | 13,260,000 | 6,000 | 0.015 | 6,570,000 | 0.234 | 6,570,000 | 0.234 |
| 17/12/2025 | 0.239 | 51.900 | 44,962,000 | 6,000 | 0.015 | 22,476,000 | 0.244 | 22,482,000 | 0.244 |
| 16/12/2025 | 0.285 | 49.080 | 908,000 | 0 | 0.000 | 454,000 | 0.289 | 454,000 | 0.291 |
| 15/12/2025 | 0.285 | 50.150 | 772,000 | 0 | 0.000 | 386,000 | 0.285 | 386,000 | 0.286 |
| 12/12/2025 | 0.280 | 50.500 | 2,792,000 | 0 | 0.000 | 1,396,000 | 0.262 | 1,396,000 | 0.260 |
| 11/12/2025 | 0.265 | 51.650 | 41,500,000 | 0 | 0.000 | 20,750,000 | 0.245 | 20,750,000 | 0.244 |
| 10/12/2025 | 50.950 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 49.680 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 51.250 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 47.920 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 47.420 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 47.440 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 47.900 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 48.620 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 48.980 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 47.960 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 49.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
