22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 34.860 | 0 | |||||||
| 13/03/2026 | 34.520 | 0 | 180,000 | 0.260 | 900,000 | 0.121 | 900,000 | 0.120 | |
| 12/03/2026 | 35.120 | 0 | 180,000 | 0.260 | 540,000 | 0.129 | 540,000 | 0.134 | |
| 11/03/2026 | 36.100 | 0 | 180,000 | 0.260 | 80,000 | 0.142 | 80,000 | 0.142 | |
| 10/03/2026 | 36.620 | 0 | 180,000 | 0.260 | 265,000 | 0.137 | 265,000 | 0.137 | |
| 09/03/2026 | 35.420 | 0 | 180,000 | 0.260 | 402,500 | 0.117 | 502,500 | 0.117 | |
| 06/03/2026 | 36.340 | 0 | 80,000 | 0.110 | 115,000 | 0.133 | 115,000 | 0.131 | |
| 05/03/2026 | 35.440 | 0 | 80,000 | 0.110 | 747,500 | 0.136 | 747,500 | 0.136 | |
| 04/03/2026 | 35.300 | 0 | 80,000 | 0.110 | 742,500 | 0.131 | 742,500 | 0.132 | |
| 03/03/2026 | 37.000 | 0 | 80,000 | 0.110 | 775,000 | 0.152 | 775,000 | 0.152 | |
| 02/03/2026 | 38.740 | 0 | 80,000 | 0.110 | 1,685,000 | 0.166 | 1,685,000 | 0.167 | |
| 27/02/2026 | 40.220 | 0 | 80,000 | 0.110 | 717,500 | 0.182 | 692,500 | 0.182 | |
| 26/02/2026 | 38.280 | 0 | 105,000 | 0.150 | 1,067,500 | 0.197 | 1,092,500 | 0.197 | |
| 25/02/2026 | 41.360 | 0 | 80,000 | 0.110 | 152,500 | 0.200 | 152,500 | 0.199 | |
| 24/02/2026 | 40.720 | 0 | 80,000 | 0.110 | 217,500 | 0.192 | 217,500 | 0.193 | |
| 23/02/2026 | 41.680 | 0 | 80,000 | 0.110 | 627,500 | 0.205 | 575,000 | 0.203 | |
| 20/02/2026 | 40.300 | 0 | 132,500 | 0.190 | 282,500 | 0.192 | 282,500 | 0.189 | |
| 16/02/2026 | 40.500 | 0 | 132,500 | 0.190 | |||||
| 13/02/2026 | 40.000 | 0 | 132,500 | 0.190 | 10,000 | 0.191 | 10,000 | 0.195 | |
| 12/02/2026 | 41.340 | 0 | 132,500 | 0.190 | 80,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
