日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.050 | 11.520 | 2,550,000 | 7,380,000 | 12.300 | 2,490,000 | 0.041 | ||
27/09/2024 | 0.022 | 11.200 | 1,310,000 | 4,890,000 | 8.150 | 990,000 | 0.027 | 270,000 | 0.034 |
26/09/2024 | 0.036 | 11.460 | 4,290,000 | 5,610,000 | 9.350 | 890,000 | 0.040 | 3,400,000 | 0.043 |
25/09/2024 | 0.033 | 11.360 | 3,320,000 | 3,100,000 | 5.170 | 840,000 | 0.032 | 2,480,000 | 0.039 |
24/09/2024 | 0.020 | 11.060 | 0 | 1,460,000 | 2.430 | ||||
23/09/2024 | 0.014 | 10.760 | 0 | 1,460,000 | 2.430 | ||||
20/09/2024 | 0.014 | 10.320 | 0 | 1,460,000 | 2.430 | ||||
19/09/2024 | 0.014 | 10.240 | 0 | 1,460,000 | 2.430 | ||||
17/09/2024 | 0.014 | 10.080 | 0 | 1,460,000 | 2.430 | ||||
16/09/2024 | 0.014 | 10.120 | 0 | 1,460,000 | 2.430 | ||||
13/09/2024 | 0.014 | 10.080 | 0 | 1,460,000 | 2.430 | ||||
12/09/2024 | 0.014 | 10.100 | 0 | 1,460,000 | 2.430 | ||||
11/09/2024 | 0.014 | 10.260 | 0 | 1,460,000 | 2.430 | ||||
10/09/2024 | 0.014 | 10.420 | 0 | 1,460,000 | 2.430 | ||||
09/09/2024 | 0.014 | 10.360 | 530,000 | 1,460,000 | 2.430 | 410,000 | 0.020 | 120,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 10.660 | 200,000 | 1,750,000 | 2.920 | 100,000 | 0.023 | 100,000 | 0.021 |
04/09/2024 | 0.015 | 10.240 | 150,000 | 1,750,000 | 2.920 | 150,000 | 0.014 | ||
03/09/2024 | 0.018 | 10.280 | 0 | 1,900,000 | 3.170 | ||||
02/09/2024 | 0.021 | 10.420 | 1,840,000 | 1,900,000 | 3.170 | 920,000 | 0.020 | 890,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF