22793 舜光摩通四乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.016 | 45.800 | 0 | 855,000 | 1.221 | ||||
| 03/07/2024 | 0.020 | 47.050 | 0 | 855,000 | 1.221 | ||||
| 02/07/2024 | 0.020 | 46.450 | 0 | 855,000 | 1.221 | ||||
| 28/06/2024 | 0.024 | 48.250 | 0 | 855,000 | 1.221 | ||||
| 27/06/2024 | 0.024 | 48.000 | 0 | 855,000 | 1.221 | ||||
| 26/06/2024 | 0.024 | 49.150 | 0 | 855,000 | 1.221 | ||||
| 25/06/2024 | 0.024 | 47.550 | 0 | 855,000 | 1.221 | ||||
| 24/06/2024 | 0.029 | 49.250 | 0 | 855,000 | 1.221 | ||||
| 21/06/2024 | 0.029 | 49.250 | 0 | 855,000 | 1.221 | ||||
| 20/06/2024 | 0.036 | 51.250 | 0 | 855,000 | 1.221 | ||||
| 19/06/2024 | 0.036 | 52.000 | 100,000 | 855,000 | 1.221 | 100,000 | 0.030 | ||
| 18/06/2024 | 0.034 | 51.650 | 5,000 | 755,000 | 1.079 | 5,000 | 0.034 | ||
| 17/06/2024 | 0.031 | 49.750 | 0 | 760,000 | 1.086 | ||||
| 14/06/2024 | 0.031 | 48.700 | 105,000 | 760,000 | 1.086 | 100,000 | 0.023 | 5,000 | 0.031 |
| 13/06/2024 | 0.022 | 47.050 | 100,000 | 855,000 | 1.221 | 100,000 | 0.020 | ||
| 12/06/2024 | 0.022 | 45.550 | 0 | 955,000 | 1.364 | ||||
| 11/06/2024 | 0.025 | 46.450 | 0 | 955,000 | 1.364 | ||||
| 07/06/2024 | 0.026 | 47.550 | 100,000 | 955,000 | 1.364 | 100,000 | 0.026 | ||
| 06/06/2024 | 0.033 | 48.950 | 1,530,000 | 1,055,000 | 1.507 | 1,430,000 | 0.031 | ||
| 05/06/2024 | 0.026 | 46.900 | 100,000 | 2,485,000 | 3.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
