22806 港交星展七六購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.074 | 407.800 | 480,000 | 28,610,000 | 28.610 | ||||
| 28/07/2026 | 0.070 | 404.000 | 565,000 | 28,610,000 | 28.610 | 395,000 | 0.070 | ||
| 27/07/2026 | 0.068 | 400.400 | 75,000 | 29,005,000 | 29.005 | ||||
| 24/07/2026 | 0.066 | 399.000 | 545,000 | 29,005,000 | 29.005 | ||||
| 23/07/2026 | 0.072 | 406.200 | 2,420,000 | 29,005,000 | 29.005 | 810,000 | 0.073 | ||
| 22/07/2026 | 0.067 | 400.600 | 11,060,000 | 29,815,000 | 29.815 | 5,880,000 | 0.066 | ||
| 21/07/2026 | 0.069 | 399.600 | 410,000 | 35,695,000 | 35.695 | 315,000 | 0.069 | ||
| 20/07/2026 | 0.067 | 397.400 | 240,000 | 36,010,000 | 36.010 | 110,000 | 0.066 | ||
| 17/07/2026 | 0.061 | 391.000 | 790,000 | 36,120,000 | 36.120 | 395,000 | 0.065 | ||
| 16/07/2026 | 0.068 | 396.200 | 6,305,000 | 36,515,000 | 36.515 | 4,155,000 | 0.068 | ||
| 15/07/2026 | 0.066 | 393.400 | 345,000 | 40,670,000 | 40.670 | 40,000 | 0.065 | ||
| 14/07/2026 | 0.063 | 389.000 | 710,000 | 40,710,000 | 40.710 | 280,000 | 0.061 | ||
| 13/07/2026 | 0.062 | 387.600 | 1,450,000 | 40,430,000 | 40.430 | 805,000 | 0.064 | ||
| 10/07/2026 | 0.061 | 385.000 | 4,240,000 | 41,235,000 | 41.235 | 270,000 | 0.063 | ||
| 09/07/2026 | 0.060 | 380.400 | 130,535,000 | 41,505,000 | 41.505 | 60,050,000 | 0.059 | 69,755,000 | 0.060 |
| 08/07/2026 | 0.061 | 380.800 | 3,600,000 | 31,800,000 | 31.800 | 1,405,000 | 0.059 | 1,790,000 | 0.058 |
| 07/07/2026 | 0.057 | 375.800 | 1,015,000 | 31,415,000 | 31.415 | 485,000 | 0.056 | 530,000 | 0.056 |
| 06/07/2026 | 0.058 | 376.400 | 4,415,000 | 31,370,000 | 31.370 | 665,000 | 0.057 | 3,535,000 | 0.059 |
| 03/07/2026 | 0.054 | 375.000 | 6,205,000 | 28,500,000 | 28.500 | 5,325,000 | 0.055 | 445,000 | 0.056 |
| 02/07/2026 | 0.050 | 367.600 | 173,810,000 | 33,380,000 | 33.380 | 86,970,000 | 0.053 | 86,840,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
