22812 美團花旗六六購Ａ (認購證)
按盤價 
0.073 -0.017 (-18.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.090 | 104.500 | 8,410,000 | 1,780,000 | 2.230 | 3,370,000 | 0.091 | 4,265,000 | 0.090 |
| 06/01/2026 | 0.099 | 106.100 | 12,560,000 | 885,000 | 1.110 | 6,015,000 | 0.106 | 6,275,000 | 0.106 |
| 05/01/2026 | 0.097 | 105.400 | 6,795,000 | 625,000 | 0.780 | 3,235,000 | 0.096 | 3,490,000 | 0.096 |
| 02/01/2026 | 0.096 | 104.600 | 5,600,000 | 370,000 | 0.460 | 2,745,000 | 0.097 | 2,715,000 | 0.095 |
| 31/12/2025 | 0.088 | 103.300 | 7,480,000 | 400,000 | 0.500 | 3,555,000 | 0.089 | 3,875,000 | 0.088 |
| 30/12/2025 | 0.096 | 104.300 | 6,695,000 | 80,000 | 0.100 | 3,435,000 | 0.097 | 3,140,000 | 0.096 |
| 29/12/2025 | 0.097 | 104.200 | 7,090,000 | 375,000 | 0.470 | 3,450,000 | 0.105 | 3,445,000 | 0.104 |
| 24/12/2025 | 0.091 | 103.200 | 2,700,000 | 380,000 | 0.480 | 1,235,000 | 0.096 | 1,465,000 | 0.095 |
| 23/12/2025 | 0.093 | 103.200 | 4,490,000 | 150,000 | 0.190 | 2,210,000 | 0.093 | 2,210,000 | 0.093 |
| 22/12/2025 | 0.093 | 102.800 | 6,760,000 | 150,000 | 0.190 | 3,330,000 | 0.097 | 3,110,000 | 0.096 |
| 19/12/2025 | 0.094 | 102.700 | 7,230,000 | 370,000 | 0.460 | 3,360,000 | 0.092 | 3,730,000 | 0.092 |
| 18/12/2025 | 0.087 | 101.400 | 9,970,000 | 0 | 0.000 | 4,885,000 | 0.086 | 4,885,000 | 0.090 |
| 17/12/2025 | 0.097 | 101.300 | 13,600,000 | 0 | 0.000 | 6,760,000 | 0.096 | 6,760,000 | 0.096 |
| 16/12/2025 | 0.089 | 99.500 | 1,110,000 | 0 | 0.000 | 530,000 | 0.091 | 530,000 | 0.091 |
| 15/12/2025 | 0.097 | 100.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.101 | 650,000 | 0.101 |
| 12/12/2025 | 0.111 | 102.400 | 1,550,000 | 0 | 0.000 | 775,000 | 0.110 | 775,000 | 0.109 |
| 11/12/2025 | 0.102 | 101.500 | 220,000 | 0 | 0.000 | 110,000 | 0.099 | 110,000 | 0.096 |
| 10/12/2025 | 0.093 | 100.000 | 410,000 | 0 | 0.000 | 205,000 | 0.089 | 205,000 | 0.089 |
| 09/12/2025 | 0.084 | 97.350 | 460,000 | 0 | 0.000 | 230,000 | 0.087 | 230,000 | 0.090 |
| 08/12/2025 | 0.096 | 99.500 | 680,000 | 0 | 0.000 | 340,000 | 0.099 | 340,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
