日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.011 | 15.060 | 0 | 2,936,000 | 4.890 | ||||
16/09/2024 | 0.011 | 15.120 | 0 | 2,936,000 | 4.890 | ||||
13/09/2024 | 0.011 | 15.000 | 0 | 2,936,000 | 4.890 | ||||
12/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
11/09/2024 | 0.011 | 14.800 | 0 | 2,936,000 | 4.890 | ||||
10/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
09/09/2024 | 0.011 | 14.880 | 0 | 2,936,000 | 4.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 15.220 | 0 | 2,936,000 | 4.890 | ||||
04/09/2024 | 0.011 | 15.140 | 0 | 2,936,000 | 4.890 | ||||
03/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
02/09/2024 | 0.011 | 15.400 | 0 | 2,936,000 | 4.890 | ||||
30/08/2024 | 0.015 | 15.720 | 8,000 | 2,936,000 | 4.890 | 4,000 | 0.015 | 4,000 | 0.016 |
29/08/2024 | 0.012 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
28/08/2024 | 0.012 | 15.300 | 4,000 | 2,936,000 | 4.890 | 4,000 | 0.013 | ||
27/08/2024 | 0.014 | 15.480 | 0 | 2,932,000 | 4.890 | ||||
26/08/2024 | 0.016 | 15.700 | 0 | 2,932,000 | 4.890 | ||||
23/08/2024 | 0.015 | 15.580 | 200,000 | 2,932,000 | 4.890 | 200,000 | 0.015 | ||
22/08/2024 | 0.016 | 15.600 | 56,000 | 2,732,000 | 4.550 | 46,000 | 0.015 | 10,000 | 0.018 |
21/08/2024 | 0.022 | 16.020 | 6,000 | 2,768,000 | 4.610 | 6,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 07:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF