日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.054 | 17,444.300 | 63,400,000 | 237,770,000 | 79.260 | 27,920,000 | 0.058 | 29,540,000 | 0.056 |
04/09/2024 | 0.057 | 17,457.340 | 86,000,000 | 236,150,000 | 78.720 | 26,180,000 | 0.060 | 46,680,000 | 0.057 |
03/09/2024 | 0.068 | 17,651.490 | 41,070,000 | 215,650,000 | 71.880 | 16,580,000 | 0.069 | 22,320,000 | 0.069 |
02/09/2024 | 0.074 | 17,691.970 | 3,330,710,000 | 209,910,000 | 69.970 | 1,569,100,000 | 0.080 | 1,743,800,000 | 0.079 |
30/08/2024 | 0.095 | 17,989.070 | 3,011,320,000 | 35,210,000 | 11.740 | 1,505,090,000 | 0.083 | 1,488,640,000 | 0.083 |
29/08/2024 | 0.077 | 17,786.320 | 3,525,950,000 | 51,660,000 | 17.220 | 1,751,630,000 | 0.070 | 1,751,210,000 | 0.070 |
28/08/2024 | 0.074 | 17,692.450 | 2,604,780,000 | 52,080,000 | 17.360 | 1,287,350,000 | 0.085 | 1,299,450,000 | 0.085 |
27/08/2024 | 0.088 | 17,874.670 | 2,684,120,000 | 39,980,000 | 13.330 | 1,333,110,000 | 0.079 | 1,328,470,000 | 0.079 |
26/08/2024 | 0.086 | 17,798.730 | 15,750,000 | 44,620,000 | 14.870 | 6,970,000 | 0.087 | 3,380,000 | 0.086 |
23/08/2024 | 0.078 | 17,612.100 | 37,520,000 | 48,210,000 | 16.070 | 20,120,000 | 0.075 | 13,070,000 | 0.073 |
22/08/2024 | 0.078 | 17,641.000 | 2,841,300,000 | 55,260,000 | 18.420 | 1,407,140,000 | 0.071 | 1,401,920,000 | 0.071 |
21/08/2024 | 0.066 | 17,391.010 | 3,837,910,000 | 60,480,000 | 20.160 | 1,914,910,000 | 0.064 | 1,912,740,000 | 0.064 |
20/08/2024 | 0.072 | 17,511.080 | 3,084,700,000 | 62,650,000 | 20.880 | 1,522,510,000 | 0.080 | 1,538,110,000 | 0.080 |
19/08/2024 | 0.080 | 17,569.570 | 2,954,740,000 | 47,050,000 | 15.680 | 1,471,030,000 | 0.084 | 1,464,880,000 | 0.084 |
16/08/2024 | 0.073 | 17,430.160 | 3,772,220,000 | 53,200,000 | 17.730 | 1,877,530,000 | 0.067 | 1,851,280,000 | 0.067 |
15/08/2024 | 0.058 | 17,109.140 | 4,387,640,000 | 79,450,000 | 26.480 | 2,178,730,000 | 0.057 | 2,177,090,000 | 0.057 |
14/08/2024 | 0.060 | 17,113.360 | 3,892,140,000 | 81,090,000 | 27.030 | 1,911,780,000 | 0.067 | 1,935,800,000 | 0.067 |
13/08/2024 | 0.065 | 17,174.060 | 3,722,680,000 | 57,070,000 | 19.020 | 1,845,960,000 | 0.067 | 1,848,080,000 | 0.066 |
12/08/2024 | 0.063 | 17,111.650 | 3,886,770,000 | 54,950,000 | 18.320 | 1,921,480,000 | 0.065 | 1,926,700,000 | 0.065 |
09/08/2024 | 0.066 | 17,090.230 | 3,725,270,000 | 49,730,000 | 16.580 | 1,834,180,000 | 0.070 | 1,846,790,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF