22834 美團花旗四七購Ｄ (認購證)
按盤價 
0.640 -0.040 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.680 | 113.700 | 240,000 | 2,810,000 | 4.680 | 240,000 | 0.680 | ||
| 26/06/2024 | 0.730 | 117.000 | 0 | 3,050,000 | 5.080 | ||||
| 25/06/2024 | 0.720 | 116.800 | 0 | 3,050,000 | 5.080 | ||||
| 24/06/2024 | 0.720 | 115.400 | 0 | 3,050,000 | 5.080 | ||||
| 21/06/2024 | 0.740 | 116.200 | 0 | 3,050,000 | 5.080 | ||||
| 20/06/2024 | 0.800 | 119.900 | 500,000 | 3,050,000 | 5.080 | 500,000 | 0.830 | ||
| 19/06/2024 | 0.830 | 121.400 | 500,000 | 3,550,000 | 5.920 | 500,000 | 0.830 | ||
| 18/06/2024 | 0.710 | 115.000 | 0 | 4,050,000 | 6.750 | ||||
| 17/06/2024 | 0.740 | 116.800 | 600,000 | 4,050,000 | 6.750 | 500,000 | 0.680 | ||
| 14/06/2024 | 0.690 | 114.700 | 2,115,000 | 4,550,000 | 7.580 | 1,500,000 | 0.743 | 600,000 | 0.715 |
| 13/06/2024 | 0.730 | 116.700 | 35,000 | 5,450,000 | 9.080 | 35,000 | 0.690 | ||
| 12/06/2024 | 0.670 | 112.600 | 3,035,000 | 5,485,000 | 9.140 | 3,035,000 | 0.677 | ||
| 11/06/2024 | 0.700 | 115.300 | 0 | 8,520,000 | 14.200 | ||||
| 07/06/2024 | 0.610 | 110.400 | 410,000 | 8,520,000 | 14.200 | ||||
| 06/06/2024 | 0.660 | 112.700 | 0 | 8,520,000 | 14.200 | ||||
| 05/06/2024 | 0.660 | 112.600 | 0 | 8,520,000 | 14.200 | ||||
| 04/06/2024 | 0.660 | 113.500 | 0 | 8,520,000 | 14.200 | ||||
| 03/06/2024 | 0.570 | 109.000 | 0 | 8,520,000 | 14.200 | ||||
| 31/05/2024 | 0.510 | 105.100 | 500,000 | 8,520,000 | 14.200 | 500,000 | 0.510 | ||
| 30/05/2024 | 0.600 | 108.900 | 845,000 | 9,020,000 | 15.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
