22855 中免匯豐六五購Ａ
按盤價 
0.147 -0.056 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.203 | 106.600 | 14,105,000 | 3,950,000 | 5.640 | 6,735,000 | 0.191 | 7,210,000 | 0.189 |
| 13/02/2026 | 0.181 | 103.500 | 23,535,000 | 3,475,000 | 4.960 | 11,825,000 | 0.161 | 11,180,000 | 0.159 |
| 12/02/2026 | 0.152 | 99.700 | 24,250,000 | 4,120,000 | 5.890 | 11,445,000 | 0.156 | 12,540,000 | 0.156 |
| 11/02/2026 | 0.177 | 101.600 | 15,180,000 | 3,025,000 | 4.320 | 7,295,000 | 0.172 | 6,720,000 | 0.170 |
| 10/02/2026 | 0.151 | 98.550 | 38,985,000 | 3,600,000 | 5.140 | 18,185,000 | 0.145 | 19,855,000 | 0.146 |
| 09/02/2026 | 0.179 | 101.700 | 38,610,000 | 1,930,000 | 2.760 | 20,995,000 | 0.163 | 16,835,000 | 0.165 |
| 06/02/2026 | 0.112 | 93.900 | 54,755,000 | 6,090,000 | 8.700 | 27,190,000 | 0.108 | 27,245,000 | 0.107 |
| 05/02/2026 | 0.108 | 92.150 | 39,890,000 | 6,035,000 | 8.620 | 19,350,000 | 0.109 | 19,100,000 | 0.105 |
| 04/02/2026 | 0.105 | 91.750 | 33,440,000 | 6,285,000 | 8.980 | 14,540,000 | 0.107 | 18,790,000 | 0.107 |
| 03/02/2026 | 0.115 | 92.550 | 21,360,000 | 2,035,000 | 2.910 | 10,370,000 | 0.103 | 10,065,000 | 0.102 |
| 02/02/2026 | 0.102 | 90.000 | 30,020,000 | 2,340,000 | 3.340 | 14,590,000 | 0.109 | 14,965,000 | 0.108 |
| 30/01/2026 | 0.105 | 90.700 | 33,815,000 | 1,965,000 | 2.810 | 16,610,000 | 0.122 | 16,975,000 | 0.122 |
| 29/01/2026 | 0.151 | 96.800 | 46,005,000 | 1,600,000 | 2.290 | 22,135,000 | 0.125 | 22,275,000 | 0.123 |
| 28/01/2026 | 0.105 | 89.650 | 26,875,000 | 1,460,000 | 2.090 | 13,045,000 | 0.107 | 13,575,000 | 0.106 |
| 27/01/2026 | 0.112 | 90.100 | 44,380,000 | 930,000 | 1.330 | 22,280,000 | 0.110 | 21,980,000 | 0.110 |
| 26/01/2026 | 0.130 | 92.750 | 45,350,000 | 1,230,000 | 1.760 | 22,115,000 | 0.136 | 22,930,000 | 0.136 |
| 23/01/2026 | 0.132 | 91.600 | 54,260,000 | 415,000 | 0.590 | 27,175,000 | 0.131 | 26,930,000 | 0.131 |
| 22/01/2026 | 0.129 | 89.550 | 26,650,000 | 660,000 | 0.940 | 13,180,000 | 0.128 | 13,350,000 | 0.128 |
| 21/01/2026 | 0.141 | 91.100 | 24,730,000 | 490,000 | 0.700 | 12,345,000 | 0.132 | 12,265,000 | 0.132 |
| 20/01/2026 | 0.146 | 90.650 | 47,135,000 | 570,000 | 0.810 | 23,730,000 | 0.164 | 23,360,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
