22855 中免匯豐六五購Ａ (認購證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.099 | 78.250 | 21,295,000 | 725,000 | 1.040 | 10,915,000 | 0.102 | 9,790,000 | 0.104 |
| 22/12/2025 | 0.124 | 81.850 | 31,880,000 | 1,850,000 | 2.640 | 15,250,000 | 0.105 | 16,630,000 | 0.105 |
| 19/12/2025 | 0.068 | 70.700 | 16,075,000 | 470,000 | 0.670 | 7,870,000 | 0.070 | 8,195,000 | 0.070 |
| 18/12/2025 | 0.053 | 66.150 | 5,555,000 | 145,000 | 0.210 | 2,740,000 | 0.060 | 2,805,000 | 0.061 |
| 17/12/2025 | 0.074 | 70.200 | 7,770,000 | 80,000 | 0.110 | 3,715,000 | 0.072 | 3,760,000 | 0.073 |
| 16/12/2025 | 0.085 | 71.500 | 13,235,000 | 35,000 | 0.050 | 6,620,000 | 0.092 | 6,600,000 | 0.092 |
| 15/12/2025 | 0.090 | 72.300 | 11,420,000 | 55,000 | 0.080 | 5,720,000 | 0.090 | 5,695,000 | 0.090 |
| 12/12/2025 | 0.088 | 71.400 | 11,870,000 | 80,000 | 0.110 | 5,915,000 | 0.083 | 5,945,000 | 0.083 |
| 11/12/2025 | 0.087 | 70.900 | 12,440,000 | 50,000 | 0.070 | 6,230,000 | 0.103 | 6,210,000 | 0.103 |
| 10/12/2025 | 0.108 | 74.450 | 36,105,000 | 70,000 | 0.100 | 18,000,000 | 0.104 | 18,045,000 | 0.104 |
| 09/12/2025 | 0.094 | 72.200 | 15,360,000 | 25,000 | 0.040 | 7,680,000 | 0.103 | 7,680,000 | 0.103 |
| 08/12/2025 | 0.113 | 75.050 | 26,060,000 | 25,000 | 0.040 | 13,030,000 | 0.112 | 13,030,000 | 0.112 |
| 05/12/2025 | 0.109 | 73.926 | 10,000,000 | 25,000 | 0.040 | 5,000,000 | 0.107 | 5,000,000 | 0.106 |
| 04/12/2025 | 0.114 | 74.576 | 19,505,000 | 25,000 | 0.040 | 9,780,000 | 0.111 | 9,725,000 | 0.110 |
| 03/12/2025 | 0.120 | 75.376 | 36,435,000 | 80,000 | 0.110 | 18,275,000 | 0.131 | 18,150,000 | 0.131 |
| 02/12/2025 | 0.129 | 75.676 | 14,260,000 | 205,000 | 0.290 | 7,125,000 | 0.129 | 7,135,000 | 0.128 |
| 01/12/2025 | 0.137 | 76.426 | 34,240,000 | 195,000 | 0.280 | 17,030,000 | 0.124 | 17,210,000 | 0.124 |
| 28/11/2025 | 0.117 | 72.526 | 26,535,000 | 15,000 | 0.020 | 13,270,000 | 0.114 | 13,250,000 | 0.114 |
| 27/11/2025 | 0.126 | 73.476 | 50,825,000 | 35,000 | 0.050 | 25,405,000 | 0.132 | 25,420,000 | 0.132 |
| 26/11/2025 | 0.135 | 73.926 | 73,320,000 | 20,000 | 0.030 | 36,650,000 | 0.131 | 36,670,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
