22870 遠能華泰六七購Ａ (認購證)
按盤價 
1.080 +0.110 (+11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 1.080 | 18.840 | 0 | ||||||
| 23/02/2026 | 0.970 | 18.150 | 12,000 | 189,000 | 0.473 | 2,000 | 0.970 | 10,000 | 0.988 |
| 20/02/2026 | 0.990 | 18.290 | 0 | 181,000 | 0.452 | ||||
| 16/02/2026 | 0.830 | 17.200 | 100,000 | 181,000 | 0.452 | 100,000 | 0.820 | ||
| 13/02/2026 | 0.730 | 16.250 | 600,000 | 281,000 | 0.702 | 600,000 | 0.730 | ||
| 12/02/2026 | 0.890 | 17.600 | 0 | 881,000 | 2.202 | ||||
| 11/02/2026 | 0.700 | 16.200 | 100,000 | 881,000 | 2.202 | 100,000 | 0.690 | ||
| 10/02/2026 | 0.690 | 16.130 | 1,000 | 781,000 | 1.953 | 1,000 | 0.690 | ||
| 09/02/2026 | 0.580 | 15.290 | 0 | 782,000 | 1.955 | ||||
| 06/02/2026 | 0.550 | 14.800 | 0 | 782,000 | 1.955 | ||||
| 05/02/2026 | 0.570 | 14.920 | 0 | 782,000 | 1.955 | ||||
| 04/02/2026 | 0.590 | 15.350 | 21,000 | 782,000 | 1.955 | 21,000 | 0.533 | ||
| 03/02/2026 | 0.460 | 14.200 | 100,000 | 803,000 | 2.008 | 100,000 | 0.440 | ||
| 02/02/2026 | 0.410 | 13.670 | 52,000 | 703,000 | 1.758 | 1,000 | 0.400 | 51,000 | 0.416 |
| 30/01/2026 | 0.460 | 14.060 | 10,000 | 653,000 | 1.632 | 10,000 | 0.520 | ||
| 29/01/2026 | 0.475 | 14.170 | 0 | 643,000 | 1.608 | ||||
| 28/01/2026 | 0.480 | 14.280 | 0 | 643,000 | 1.608 | ||||
| 27/01/2026 | 0.445 | 13.930 | 0 | 643,000 | 1.608 | ||||
| 26/01/2026 | 0.430 | 13.660 | 0 | 643,000 | 1.608 | ||||
| 23/01/2026 | 0.345 | 12.860 | 1,076,000 | 643,000 | 1.608 | 538,000 | 0.357 | 538,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
