22885 阿里花旗六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 134.000 | 0 | 28,090,000 | 15.610 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 28,090,000 | 15.610 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 28,090,000 | 15.610 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 28,090,000 | 15.610 | ||||
| 10/03/2026 | 0.010 | 133.500 | 100,000 | 28,090,000 | 15.610 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 28,090,000 | 15.610 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 28,090,000 | 15.610 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 28,090,000 | 15.610 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 28,090,000 | 15.610 | ||||
| 03/03/2026 | 0.010 | 134.800 | 530,000 | 28,090,000 | 15.610 | ||||
| 02/03/2026 | 0.010 | 136.400 | 9,320,000 | 28,090,000 | 15.610 | ||||
| 27/02/2026 | 0.020 | 142.900 | 1,170,000 | 28,090,000 | 15.610 | ||||
| 26/02/2026 | 0.021 | 143.000 | 780,000 | 28,090,000 | 15.610 | ||||
| 25/02/2026 | 0.032 | 148.300 | 4,660,000 | 28,090,000 | 15.610 | 2,250,000 | 0.036 | ||
| 24/02/2026 | 0.035 | 148.000 | 7,030,000 | 25,840,000 | 14.360 | 460,000 | 0.035 | ||
| 23/02/2026 | 0.049 | 152.200 | 640,000 | 25,380,000 | 14.100 | 100,000 | 0.043 | ||
| 20/02/2026 | 0.036 | 147.100 | 580,000 | 25,480,000 | 14.160 | ||||
| 16/02/2026 | 0.065 | 154.700 | 9,950,000 | 25,480,000 | 14.160 | 420,000 | 0.056 | 7,130,000 | 0.055 |
| 13/02/2026 | 0.069 | 155.400 | 59,760,000 | 18,770,000 | 10.430 | 27,180,000 | 0.071 | 31,840,000 | 0.069 |
| 12/02/2026 | 0.083 | 158.600 | 1,810,000 | 14,110,000 | 7.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
