22889 紫金花旗六五購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.059 | 36.460 | 240,000 | 1,580,000 | 2.370 | 80,000 | 0.059 | 140,000 | 0.063 |
| 08/04/2026 | 0.079 | 37.180 | 1,660,000 | 1,520,000 | 2.280 | 1,120,000 | 0.091 | 200,000 | 0.091 |
| 02/04/2026 | 0.054 | 35.320 | 5,320,000 | 2,440,000 | 3.650 | 2,380,000 | 0.059 | 2,940,000 | 0.058 |
| 01/04/2026 | 0.078 | 36.400 | 7,120,000 | 1,880,000 | 2.810 | 3,440,000 | 0.074 | 3,520,000 | 0.075 |
| 31/03/2026 | 0.049 | 34.360 | 7,540,000 | 1,800,000 | 2.690 | 3,380,000 | 0.056 | 3,920,000 | 0.057 |
| 30/03/2026 | 0.051 | 34.220 | 4,200,000 | 1,260,000 | 1.890 | 2,000,000 | 0.047 | 2,140,000 | 0.045 |
| 27/03/2026 | 0.052 | 33.940 | 5,320,000 | 1,120,000 | 1.680 | 2,660,000 | 0.049 | 2,380,000 | 0.048 |
| 26/03/2026 | 0.045 | 33.880 | 7,940,000 | 1,400,000 | 2.100 | 3,920,000 | 0.049 | 3,980,000 | 0.050 |
| 25/03/2026 | 0.076 | 35.620 | 18,100,000 | 1,340,000 | 2.010 | 8,840,000 | 0.082 | 9,020,000 | 0.082 |
| 24/03/2026 | 0.066 | 34.860 | 12,360,000 | 1,160,000 | 1.740 | 6,140,000 | 0.054 | 6,100,000 | 0.055 |
| 23/03/2026 | 0.034 | 32.520 | 5,420,000 | 1,200,000 | 1.800 | 2,860,000 | 0.037 | 2,560,000 | 0.036 |
| 20/03/2026 | 0.053 | 34.220 | 11,020,000 | 1,500,000 | 2.250 | 5,460,000 | 0.057 | 5,520,000 | 0.059 |
| 19/03/2026 | 0.065 | 34.700 | 9,420,000 | 1,440,000 | 2.160 | 4,420,000 | 0.066 | 4,940,000 | 0.068 |
| 18/03/2026 | 0.125 | 37.340 | 13,160,000 | 920,000 | 1.380 | 6,800,000 | 0.125 | 6,360,000 | 0.124 |
| 17/03/2026 | 0.120 | 36.940 | 21,320,000 | 1,360,000 | 2.040 | 10,300,000 | 0.139 | 10,400,000 | 0.137 |
| 16/03/2026 | 0.129 | 36.980 | 24,440,000 | 1,260,000 | 1.890 | 11,980,000 | 0.123 | 12,380,000 | 0.122 |
| 13/03/2026 | 0.175 | 38.260 | 22,420,000 | 860,000 | 1.290 | 11,120,000 | 0.195 | 11,280,000 | 0.194 |
| 12/03/2026 | 0.223 | 39.720 | 8,040,000 | 700,000 | 1.050 | 3,980,000 | 0.227 | 4,060,000 | 0.222 |
| 11/03/2026 | 0.241 | 39.760 | 4,400,000 | 620,000 | 0.930 | 2,220,000 | 0.249 | 2,180,000 | 0.246 |
| 10/03/2026 | 0.260 | 39.940 | 4,580,000 | 660,000 | 0.990 | 2,280,000 | 0.265 | 2,240,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
