22889 紫金花旗六五購Ａ (認購證)
按盤價 
0.500 -0.030 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.530 | 44.900 | 2,740,000 | 300,000 | 0.450 | 2,500,000 | 0.520 | 240,000 | 0.524 |
| 24/02/2026 | 0.475 | 44.020 | 80,000 | 2,560,000 | 3.830 | 40,000 | 0.475 | 40,000 | 0.495 |
| 23/02/2026 | 0.530 | 44.920 | 680,000 | 2,560,000 | 3.830 | 340,000 | 0.535 | 320,000 | 0.538 |
| 20/02/2026 | 0.425 | 42.640 | 80,000 | 2,580,000 | 3.860 | 40,000 | 0.450 | 40,000 | 0.455 |
| 16/02/2026 | 0.455 | 43.520 | 940,000 | 2,580,000 | 3.860 | 440,000 | 0.448 | 440,000 | 0.435 |
| 13/02/2026 | 0.380 | 41.580 | 2,580,000 | 2,580,000 | 3.860 | 120,000 | 0.433 | 2,300,000 | 0.467 |
| 12/02/2026 | 0.550 | 45.020 | 480,000 | 400,000 | 0.600 | 220,000 | 0.541 | 200,000 | 0.525 |
| 11/02/2026 | 0.470 | 43.520 | 1,180,000 | 420,000 | 0.630 | 500,000 | 0.466 | 600,000 | 0.461 |
| 10/02/2026 | 0.410 | 42.320 | 980,000 | 320,000 | 0.480 | 520,000 | 0.401 | 400,000 | 0.398 |
| 09/02/2026 | 0.360 | 41.280 | 480,000 | 440,000 | 0.660 | 280,000 | 0.345 | 200,000 | 0.338 |
| 06/02/2026 | 0.275 | 39.100 | 80,000 | 520,000 | 0.780 | 20,000 | 0.248 | 60,000 | 0.268 |
| 05/02/2026 | 0.290 | 39.660 | 1,000,000 | 480,000 | 0.720 | 400,000 | 0.289 | 580,000 | 0.282 |
| 04/02/2026 | 0.375 | 41.640 | 440,000 | 300,000 | 0.450 | 220,000 | 0.385 | 220,000 | 0.376 |
| 03/02/2026 | 0.370 | 41.360 | 240,000 | 300,000 | 0.450 | 120,000 | 0.337 | 40,000 | 0.313 |
| 02/02/2026 | 0.295 | 39.560 | 7,960,000 | 380,000 | 0.570 | 3,780,000 | 0.309 | 4,060,000 | 0.309 |
| 30/01/2026 | 0.410 | 41.900 | 120,000 | 100,000 | 0.150 | 20,000 | 0.390 | 80,000 | 0.488 |
| 29/01/2026 | 0.630 | 46.140 | 1,100,000 | 40,000 | 0.060 | 560,000 | 0.625 | 540,000 | 0.627 |
| 28/01/2026 | 0.540 | 44.760 | 400,000 | 60,000 | 0.090 | 200,000 | 0.501 | 140,000 | 0.493 |
| 27/01/2026 | 0.460 | 43.400 | 400,000 | 120,000 | 0.180 | 200,000 | 0.496 | 160,000 | 0.473 |
| 26/01/2026 | 0.405 | 42.180 | 740,000 | 160,000 | 0.240 | 280,000 | 0.425 | 380,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
