22904 工行瑞銀六五購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.040 | 6.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.039 | 6.410 | 13,000 | 0 | 0.000 | 13,000 | 0.041 | ||
| 12/02/2026 | 0.047 | 6.500 | 0 | 13,000 | 0.020 | ||||
| 11/02/2026 | 0.058 | 6.560 | 529,000 | 13,000 | 0.020 | 258,000 | 0.055 | 271,000 | 0.052 |
| 10/02/2026 | 0.059 | 6.570 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.055 | 6.520 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.055 | 6.490 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.054 | 6.460 | 738,000 | 0 | 0.000 | 369,000 | 0.054 | 369,000 | 0.050 |
| 04/02/2026 | 0.053 | 6.430 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.048 | 6.380 | 10,000 | 0 | 0.000 | 10,000 | 0.057 | ||
| 02/02/2026 | 0.055 | 6.410 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 30/01/2026 | 0.066 | 6.490 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.084 | 6.640 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.071 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.041 | 6.360 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.031 | 6.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.029 | 6.150 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.033 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.040 | 6.210 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.048 | 6.310 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
