22915 寧德摩通六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.014 | 528.000 | 60,000 | ||||||
| 11/02/2026 | 0.018 | 507.000 | 0 | 1,230,000 | 1.230 | ||||
| 10/02/2026 | 0.016 | 511.000 | 4,650,000 | 1,230,000 | 1.230 | 3,410,000 | 0.016 | 1,240,000 | 0.014 |
| 09/02/2026 | 0.018 | 513.500 | 2,260,000 | 3,400,000 | 3.400 | 60,000 | 0.023 | 2,200,000 | 0.018 |
| 06/02/2026 | 0.021 | 501.500 | 2,720,000 | 1,260,000 | 1.260 | 1,290,000 | 0.022 | 1,410,000 | 0.023 |
| 05/02/2026 | 0.031 | 492.800 | 1,100,000 | 1,140,000 | 1.140 | 460,000 | 0.031 | 440,000 | 0.030 |
| 04/02/2026 | 0.023 | 502.500 | 1,160,000 | 1,160,000 | 1.160 | 450,000 | 0.024 | 530,000 | 0.027 |
| 03/02/2026 | 0.037 | 481.600 | 1,000,000 | 1,080,000 | 1.080 | 440,000 | 0.038 | 460,000 | 0.037 |
| 02/02/2026 | 0.035 | 486.600 | 4,110,000 | 1,060,000 | 1.060 | 1,830,000 | 0.030 | 1,850,000 | 0.030 |
| 30/01/2026 | 0.032 | 491.000 | 1,450,000 | 1,040,000 | 1.040 | 690,000 | 0.032 | 690,000 | 0.031 |
| 29/01/2026 | 0.048 | 477.400 | 0 | 1,040,000 | 1.040 | ||||
| 28/01/2026 | 0.053 | 475.400 | 80,730,000 | 1,040,000 | 1.040 | 40,350,000 | 0.051 | 40,380,000 | 0.051 |
| 27/01/2026 | 0.067 | 467.000 | 0 | 1,010,000 | 1.010 | ||||
| 26/01/2026 | 0.072 | 466.000 | 0 | 1,010,000 | 1.010 | ||||
| 23/01/2026 | 0.072 | 471.400 | 0 | 1,010,000 | 1.010 | ||||
| 22/01/2026 | 0.072 | 472.200 | 0 | 1,010,000 | 1.010 | ||||
| 21/01/2026 | 0.056 | 486.000 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.059 | 100,000 | 0.055 |
| 20/01/2026 | 0.065 | 479.600 | 0 | 1,010,000 | 1.010 | ||||
| 19/01/2026 | 0.070 | 477.600 | 0 | 1,010,000 | 1.010 | ||||
| 16/01/2026 | 0.068 | 484.600 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.064 | 100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
