22948 理想匯豐四乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.025 | 87.550 | 0 | 2,290,000 | 3.270 | ||||
| 14/11/2024 | 0.025 | 85.800 | 0 | 2,290,000 | 3.270 | ||||
| 13/11/2024 | 0.025 | 88.500 | 0 | 2,290,000 | 3.270 | ||||
| 12/11/2024 | 0.025 | 90.250 | 0 | 2,290,000 | 3.270 | ||||
| 11/11/2024 | 0.025 | 95.600 | 0 | 2,290,000 | 3.270 | ||||
| 08/11/2024 | 0.025 | 96.050 | 0 | 2,290,000 | 3.270 | ||||
| 07/11/2024 | 0.025 | 97.800 | 0 | 2,290,000 | 3.270 | ||||
| 06/11/2024 | 0.025 | 95.700 | 0 | 2,290,000 | 3.270 | ||||
| 05/11/2024 | 0.025 | 98.350 | 0 | 2,290,000 | 3.270 | ||||
| 04/11/2024 | 0.025 | 99.150 | 0 | 2,290,000 | 3.270 | ||||
| 01/11/2024 | 0.025 | 97.100 | 0 | 2,290,000 | 3.270 | ||||
| 31/10/2024 | 0.025 | 107.400 | 500,000 | 2,290,000 | 3.270 | 500,000 | 0.025 | ||
| 30/10/2024 | 0.030 | 108.600 | 0 | 2,790,000 | 3.990 | ||||
| 29/10/2024 | 0.035 | 111.400 | 1,000,000 | 2,790,000 | 3.990 | 1,000,000 | 0.036 | ||
| 28/10/2024 | 0.033 | 112.200 | 0 | 1,790,000 | 2.560 | ||||
| 25/10/2024 | 0.031 | 111.200 | 90,000 | 1,790,000 | 2.560 | 90,000 | 0.028 | ||
| 24/10/2024 | 0.027 | 105.800 | 0 | 1,880,000 | 2.690 | ||||
| 23/10/2024 | 0.028 | 107.400 | 0 | 1,880,000 | 2.690 | ||||
| 22/10/2024 | 0.020 | 101.000 | 0 | 1,880,000 | 2.690 | ||||
| 21/10/2024 | 0.020 | 96.200 | 0 | 1,880,000 | 2.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
