22970 思摩法巴六六購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.077 | 11.520 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.089 | 11.850 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.091 | 11.920 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.103 | 12.290 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.110 | 12.510 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.104 | 12.290 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.099 | 11.980 | 8,400,000 | 10,000 | 0.025 | 4,200,000 | 0.098 | 4,200,000 | 0.097 |
| 16/02/2026 | 0.105 | 12.170 | 3,900,000 | 10,000 | 0.025 | 1,950,000 | 0.106 | 1,950,000 | 0.103 |
| 13/02/2026 | 0.109 | 12.230 | 60,000 | 10,000 | 0.025 | 60,000 | 0.108 | ||
| 12/02/2026 | 0.125 | 12.660 | 0 | 70,000 | 0.175 | ||||
| 11/02/2026 | 0.136 | 13.030 | 100,000 | 70,000 | 0.175 | 100,000 | 0.135 | ||
| 10/02/2026 | 0.123 | 12.600 | 90,000 | 170,000 | 0.425 | 80,000 | 0.123 | 10,000 | 0.111 |
| 09/02/2026 | 0.113 | 12.190 | 0 | 240,000 | 0.600 | ||||
| 06/02/2026 | 0.112 | 12.130 | 80,000 | 240,000 | 0.600 | 80,000 | 0.112 | ||
| 05/02/2026 | 0.105 | 12.000 | 100,000 | 320,000 | 0.800 | 100,000 | 0.098 | ||
| 04/02/2026 | 0.079 | 11.010 | 0 | 420,000 | 1.050 | ||||
| 03/02/2026 | 0.078 | 10.830 | 0 | 420,000 | 1.050 | ||||
| 02/02/2026 | 0.089 | 11.130 | 0 | 420,000 | 1.050 | ||||
| 30/01/2026 | 0.092 | 11.320 | 530,000 | 420,000 | 1.050 | 350,000 | 0.092 | 60,000 | 0.089 |
| 29/01/2026 | 0.094 | 11.390 | 10,000 | 710,000 | 1.775 | 10,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
