22971 寧德匯豐六三沽Ａ (認沽證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.059 | 515.000 | 16,580,000 | 1,850,000 | 3.080 | 8,240,000 | 0.059 | 8,340,000 | 0.058 |
| 22/12/2025 | 0.063 | 509.500 | 8,500,000 | 1,750,000 | 2.920 | 4,190,000 | 0.065 | 4,300,000 | 0.065 |
| 19/12/2025 | 0.076 | 505.000 | 22,290,000 | 1,640,000 | 2.730 | 10,350,000 | 0.083 | 11,180,000 | 0.085 |
| 18/12/2025 | 0.092 | 494.000 | 11,940,000 | 810,000 | 1.350 | 5,970,000 | 0.087 | 5,970,000 | 0.086 |
| 17/12/2025 | 0.073 | 511.000 | 7,800,000 | 810,000 | 1.350 | 3,900,000 | 0.075 | 3,900,000 | 0.075 |
| 16/12/2025 | 0.080 | 506.000 | 6,640,000 | 810,000 | 1.350 | 3,190,000 | 0.075 | 2,990,000 | 0.073 |
| 15/12/2025 | 0.065 | 519.000 | 4,590,000 | 1,010,000 | 1.680 | 2,250,000 | 0.066 | 2,240,000 | 0.065 |
| 12/12/2025 | 0.061 | 516.000 | 7,850,000 | 1,020,000 | 1.700 | 3,750,000 | 0.069 | 3,800,000 | 0.070 |
| 11/12/2025 | 0.080 | 508.000 | 14,700,000 | 970,000 | 1.620 | 7,550,000 | 0.076 | 6,950,000 | 0.075 |
| 10/12/2025 | 0.094 | 498.400 | 16,800,000 | 1,570,000 | 2.620 | 8,250,000 | 0.096 | 8,550,000 | 0.096 |
| 09/12/2025 | 0.097 | 496.000 | 12,420,000 | 1,270,000 | 2.120 | 6,050,000 | 0.094 | 5,950,000 | 0.094 |
| 08/12/2025 | 0.089 | 506.500 | 48,260,000 | 1,370,000 | 2.280 | 23,660,000 | 0.102 | 24,300,000 | 0.102 |
| 05/12/2025 | 0.115 | 490.400 | 34,960,000 | 730,000 | 1.220 | 16,780,000 | 0.121 | 17,480,000 | 0.121 |
| 04/12/2025 | 0.139 | 483.000 | 81,140,000 | 30,000 | 0.050 | 40,570,000 | 0.150 | 40,570,000 | 0.150 |
| 03/12/2025 | 0.153 | 473.600 | 100,000,000 | 30,000 | 0.050 | 50,000,000 | 0.143 | 50,000,000 | 0.142 |
| 02/12/2025 | 0.153 | 477.800 | 41,200,000 | 30,000 | 0.050 | 20,600,000 | 0.151 | 20,600,000 | 0.151 |
| 01/12/2025 | 0.154 | 483.000 | 39,230,000 | 30,000 | 0.050 | 19,600,000 | 0.151 | 19,630,000 | 0.151 |
| 28/11/2025 | 0.165 | 472.000 | 73,640,000 | 0 | 0.000 | 36,820,000 | 0.167 | 36,820,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
