22983 海油摩通六五購Ａ (認購證)
按盤價 
0.108 -0.018 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.126 | 26.640 | 950,000 | 3,670,000 | 5.243 | 420,000 | 0.117 | 530,000 | 0.127 |
| 10/04/2026 | 0.122 | 26.520 | 350,000 | 3,560,000 | 5.086 | 300,000 | 0.120 | 30,000 | 0.123 |
| 09/04/2026 | 0.133 | 26.660 | 95,000 | 3,830,000 | 5.471 | 20,000 | 0.125 | 5,000 | 0.122 |
| 08/04/2026 | 0.117 | 26.120 | 2,605,000 | 3,845,000 | 5.493 | 2,545,000 | 0.117 | 55,000 | 0.115 |
| 02/04/2026 | 0.207 | 27.020 | 725,000 | 6,335,000 | 9.050 | 360,000 | 0.212 | 350,000 | 0.218 |
| 01/04/2026 | 0.185 | 26.960 | 400,000 | 6,345,000 | 9.064 | 285,000 | 0.204 | 110,000 | 0.207 |
| 31/03/2026 | 0.270 | 28.000 | 2,900,000 | 6,520,000 | 9.314 | 55,000 | 0.261 | 2,680,000 | 0.281 |
| 30/03/2026 | 0.385 | 28.900 | 3,275,000 | 3,895,000 | 5.564 | 2,455,000 | 0.434 | 50,000 | 0.370 |
| 27/03/2026 | 0.395 | 29.060 | 640,000 | 6,300,000 | 9.000 | 30,000 | 0.405 | ||
| 26/03/2026 | 0.415 | 29.220 | 895,000 | 6,270,000 | 8.957 | ||||
| 25/03/2026 | 0.340 | 28.500 | 735,000 | 6,270,000 | 8.957 | ||||
| 24/03/2026 | 0.440 | 29.440 | 1,185,000 | 6,270,000 | 8.957 | ||||
| 23/03/2026 | 0.600 | 30.500 | 830,000 | 6,270,000 | 8.957 | ||||
| 20/03/2026 | 0.590 | 30.380 | 1,755,000 | 6,270,000 | 8.957 | ||||
| 19/03/2026 | 0.500 | 29.580 | 10,250,000 | 6,270,000 | 8.957 | 6,285,000 | 0.471 | ||
| 18/03/2026 | 0.360 | 28.300 | 10,925,000 | 12,555,000 | 17.936 | 630,000 | 0.355 | 9,885,000 | 0.358 |
| 17/03/2026 | 0.455 | 28.800 | 2,275,000 | 3,300,000 | 4.714 | 325,000 | 0.415 | 1,100,000 | 0.420 |
| 16/03/2026 | 0.530 | 29.440 | 1,400,000 | 2,525,000 | 3.607 | 475,000 | 0.534 | 340,000 | 0.493 |
| 13/03/2026 | 0.570 | 29.760 | 1,425,000 | 2,660,000 | 3.800 | 275,000 | 0.560 | 430,000 | 0.556 |
| 12/03/2026 | 0.500 | 29.100 | 7,650,000 | 2,505,000 | 3.579 | 5,045,000 | 0.521 | 310,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
