22995 理想摩利六七購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 68.050 | 0 | |||||||
| 31/12/2025 | 64.850 | 0 | 750,000 | 1.103 | 640,000 | 0.061 | 640,000 | 0.062 | |
| 30/12/2025 | 65.800 | 0 | 750,000 | 1.103 | 155,000 | 0.065 | 795,000 | 0.064 | |
| 29/12/2025 | 66.100 | 0 | 110,000 | 0.162 | 710,000 | 0.071 | 720,000 | 0.071 | |
| 24/12/2025 | 65.050 | 0 | 100,000 | 0.147 | 70,000 | 0.062 | 70,000 | 0.062 | |
| 23/12/2025 | 65.150 | 0 | 100,000 | 0.147 | 30,000 | 0.063 | |||
| 22/12/2025 | 66.050 | 0 | 70,000 | 0.103 | 615,000 | 0.075 | 70,000 | 0.074 | |
| 19/12/2025 | 65.450 | 0 | 615,000 | 0.904 | 140,000 | 0.062 | 135,000 | 0.062 | |
| 18/12/2025 | 0 | 620,000 | 0.912 | 190,000 | 0.056 | 210,000 | 0.056 | ||
| 17/12/2025 | 0 | 600,000 | 0.882 | 150,000 | 0.063 | 150,000 | 0.062 | ||
| 16/12/2025 | 64.200 | 0 | 600,000 | 0.882 | |||||
| 15/12/2025 | 65.600 | 0 | 600,000 | 0.882 | 60,000 | 0.073 | |||
| 12/12/2025 | 0 | 540,000 | 0.794 | 30,000 | 0.076 | 70,000 | 0.075 | ||
| 11/12/2025 | 0 | 500,000 | 0.735 | ||||||
| 10/12/2025 | 0 | 500,000 | 0.735 | ||||||
| 09/12/2025 | 67.700 | 0 | 500,000 | 0.735 | |||||
| 08/12/2025 | 69.650 | 0 | 500,000 | 0.735 | 400,000 | 0.098 | |||
| 05/12/2025 | 0 | 100,000 | 0.147 | 50,000 | 0.101 | ||||
| 04/12/2025 | 69.400 | 0 | 50,000 | 0.074 | |||||
| 03/12/2025 | 0 | 50,000 | 0.074 | 50,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
