23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.191 +0.016 (+9.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.175 | 36.560 | 20,238,000 | 1,242,000 | 1.550 | 9,602,000 | 0.177 | 10,636,000 | 0.177 |
| 20/02/2026 | 0.204 | 35.360 | 15,132,000 | 208,000 | 0.260 | 7,566,000 | 0.193 | 7,566,000 | 0.193 |
| 16/02/2026 | 0.178 | 36.660 | 7,392,000 | 208,000 | 0.260 | 3,696,000 | 0.194 | 3,696,000 | 0.194 |
| 13/02/2026 | 0.170 | 36.840 | 5,672,000 | 208,000 | 0.260 | 2,836,000 | 0.177 | 2,836,000 | 0.177 |
| 12/02/2026 | 0.176 | 36.520 | 6,436,000 | 208,000 | 0.260 | 3,218,000 | 0.172 | 3,214,000 | 0.171 |
| 11/02/2026 | 0.166 | 37.100 | 14,086,000 | 212,000 | 0.270 | 7,138,000 | 0.173 | 6,948,000 | 0.173 |
| 10/02/2026 | 0.203 | 35.580 | 8,940,000 | 402,000 | 0.500 | 4,320,000 | 0.194 | 4,620,000 | 0.193 |
| 09/02/2026 | 0.213 | 35.200 | 4,312,000 | 102,000 | 0.130 | 2,156,000 | 0.214 | 2,156,000 | 0.215 |
| 06/02/2026 | 0.221 | 35.180 | 11,548,000 | 102,000 | 0.130 | 5,724,000 | 0.217 | 5,724,000 | 0.219 |
| 05/02/2026 | 0.224 | 34.920 | 8,404,000 | 102,000 | 0.130 | 4,190,000 | 0.241 | 4,204,000 | 0.241 |
| 04/02/2026 | 0.250 | 33.960 | 3,456,000 | 88,000 | 0.110 | 1,728,000 | 0.247 | 1,728,000 | 0.245 |
| 03/02/2026 | 0.226 | 34.600 | 4,916,000 | 88,000 | 0.110 | 2,458,000 | 0.224 | 2,458,000 | 0.222 |
| 02/02/2026 | 0.218 | 35.060 | 4,808,000 | 88,000 | 0.110 | 2,404,000 | 0.231 | 2,404,000 | 0.230 |
| 30/01/2026 | 0.204 | 35.500 | 4,000,000 | 88,000 | 0.110 | 2,000,000 | 0.197 | 2,000,000 | 0.196 |
| 29/01/2026 | 0.179 | 36.620 | 7,004,000 | 88,000 | 0.110 | 3,502,000 | 0.174 | 3,502,000 | 0.175 |
| 28/01/2026 | 0.189 | 36.320 | 4,080,000 | 88,000 | 0.110 | 2,040,000 | 0.192 | 2,040,000 | 0.193 |
| 27/01/2026 | 0.205 | 35.560 | 2,600,000 | 88,000 | 0.110 | 1,300,000 | 0.209 | 1,300,000 | 0.210 |
| 26/01/2026 | 0.216 | 35.220 | 2,954,000 | 88,000 | 0.110 | 1,502,000 | 0.211 | 1,452,000 | 0.210 |
| 23/01/2026 | 0.191 | 36.240 | 3,480,000 | 138,000 | 0.170 | 1,740,000 | 0.199 | 1,740,000 | 0.198 |
| 22/01/2026 | 0.220 | 35.240 | 4,338,000 | 138,000 | 0.170 | 2,740,000 | 0.225 | 1,598,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
