23011 理想國君六六購Ａ (認購證)
按盤價 
0.060 +0.008 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.052 | 69.900 | 42,375,000 | 6,680,000 | 9.543 | 22,215,000 | 0.041 | 20,160,000 | 0.041 |
| 13/03/2026 | 0.046 | 67.900 | 3,430,000 | 8,735,000 | 12.479 | 815,000 | 0.046 | 2,365,000 | 0.047 |
| 12/03/2026 | 0.059 | 70.150 | 25,595,000 | 7,185,000 | 10.264 | 10,690,000 | 0.061 | 12,465,000 | 0.061 |
| 11/03/2026 | 0.057 | 69.850 | 29,165,000 | 5,410,000 | 7.729 | 14,045,000 | 0.062 | 14,925,000 | 0.062 |
| 10/03/2026 | 0.055 | 69.050 | 20,490,000 | 4,530,000 | 6.471 | 10,195,000 | 0.056 | 10,295,000 | 0.056 |
| 09/03/2026 | 0.056 | 68.900 | 40,080,000 | 4,430,000 | 6.329 | 20,000,000 | 0.047 | 20,080,000 | 0.047 |
| 06/03/2026 | 0.049 | 67.450 | 40,985,000 | 4,350,000 | 6.214 | 20,540,000 | 0.045 | 20,445,000 | 0.045 |
| 05/03/2026 | 0.042 | 65.600 | 21,720,000 | 4,445,000 | 6.350 | 10,985,000 | 0.048 | 10,690,000 | 0.048 |
| 04/03/2026 | 0.043 | 65.850 | 41,090,000 | 4,740,000 | 6.771 | 20,410,000 | 0.044 | 20,680,000 | 0.044 |
| 03/03/2026 | 0.047 | 66.550 | 22,345,000 | 4,470,000 | 6.386 | 11,165,000 | 0.052 | 11,130,000 | 0.052 |
| 02/03/2026 | 0.054 | 68.000 | 21,155,000 | 4,505,000 | 6.436 | 10,580,000 | 0.058 | 10,465,000 | 0.058 |
| 27/02/2026 | 0.060 | 68.750 | 21,080,000 | 4,620,000 | 6.600 | 10,590,000 | 0.060 | 10,490,000 | 0.060 |
| 26/02/2026 | 0.061 | 68.650 | 21,995,000 | 4,720,000 | 6.743 | 10,485,000 | 0.071 | 11,385,000 | 0.070 |
| 25/02/2026 | 0.077 | 71.850 | 20,960,000 | 3,820,000 | 5.457 | 10,620,000 | 0.072 | 10,300,000 | 0.072 |
| 24/02/2026 | 0.077 | 71.750 | 20,910,000 | 4,140,000 | 5.914 | 10,305,000 | 0.087 | 10,480,000 | 0.087 |
| 23/02/2026 | 0.085 | 72.850 | 20,935,000 | 3,965,000 | 5.664 | 10,320,000 | 0.086 | 10,445,000 | 0.086 |
| 20/02/2026 | 0.072 | 70.100 | 20,220,000 | 3,840,000 | 5.486 | 10,145,000 | 0.069 | 10,075,000 | 0.069 |
| 16/02/2026 | 0.082 | 72.100 | 960,000 | 3,910,000 | 5.586 | 410,000 | 0.077 | 210,000 | 0.074 |
| 13/02/2026 | 0.087 | 72.300 | 21,940,000 | 4,110,000 | 5.871 | 11,060,000 | 0.090 | 10,530,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 935,000 | 4,640,000 | 6.629 | 5,000 | 0.098 | 835,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
