23013 紫金國君六六購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 32.480 | 0 | 3,380,000 | 4.829 | ||||
| 20/05/2026 | 0.010 | 32.720 | 0 | 3,380,000 | 4.829 | ||||
| 19/05/2026 | 0.012 | 33.400 | 40,000 | 3,380,000 | 4.829 | ||||
| 18/05/2026 | 0.018 | 34.420 | 1,520,000 | 3,380,000 | 4.829 | ||||
| 15/05/2026 | 0.030 | 35.160 | 131,080,000 | 3,380,000 | 4.829 | 64,240,000 | 0.039 | 65,860,000 | 0.039 |
| 14/05/2026 | 0.067 | 37.220 | 940,000 | 1,760,000 | 2.514 | 500,000 | 0.095 | ||
| 13/05/2026 | 0.113 | 38.820 | 2,940,000 | 1,260,000 | 1.800 | 1,560,000 | 0.127 | ||
| 12/05/2026 | 0.106 | 38.440 | 34,140,000 | 2,820,000 | 4.029 | 16,660,000 | 0.110 | 17,240,000 | 0.110 |
| 11/05/2026 | 0.091 | 37.780 | 2,180,000 | 2,240,000 | 3.200 | 1,140,000 | 0.095 | 920,000 | 0.098 |
| 08/05/2026 | 0.116 | 38.500 | 2,620,000 | 2,460,000 | 3.514 | 960,000 | 0.112 | 1,340,000 | 0.103 |
| 07/05/2026 | 0.110 | 38.160 | 4,280,000 | 2,080,000 | 2.971 | 3,280,000 | 0.099 | 260,000 | 0.112 |
| 06/05/2026 | 0.092 | 37.300 | 17,660,000 | 5,100,000 | 7.286 | 8,700,000 | 0.056 | 8,880,000 | 0.058 |
| 05/05/2026 | 0.056 | 35.500 | 33,320,000 | 4,920,000 | 7.029 | 16,180,000 | 0.047 | 17,020,000 | 0.047 |
| 04/05/2026 | 0.066 | 35.800 | 2,260,000 | 4,080,000 | 5.829 | 1,240,000 | 0.073 | 800,000 | 0.073 |
| 30/04/2026 | 0.073 | 35.680 | 81,920,000 | 4,520,000 | 6.457 | 40,660,000 | 0.074 | 41,260,000 | 0.074 |
| 29/04/2026 | 0.094 | 36.460 | 49,040,000 | 3,920,000 | 5.600 | 24,180,000 | 0.068 | 24,860,000 | 0.069 |
| 28/04/2026 | 0.077 | 35.360 | 65,020,000 | 3,240,000 | 4.629 | 32,200,000 | 0.080 | 32,820,000 | 0.080 |
| 27/04/2026 | 0.101 | 36.220 | 16,160,000 | 2,620,000 | 3.743 | 8,120,000 | 0.101 | 8,040,000 | 0.101 |
| 24/04/2026 | 0.126 | 36.800 | 16,100,000 | 2,700,000 | 3.857 | 8,060,000 | 0.103 | 8,040,000 | 0.103 |
| 23/04/2026 | 0.129 | 36.900 | 32,920,000 | 2,720,000 | 3.886 | 16,640,000 | 0.136 | 16,280,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
