23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.475 | 42.300 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.530 | 42.780 | 0 | 30,000 | 0.075 | ||||
| 21/04/2026 | 0.530 | 43.300 | 0 | 30,000 | 0.075 | ||||
| 20/04/2026 | 0.470 | 41.940 | 0 | 30,000 | 0.075 | ||||
| 17/04/2026 | 0.450 | 41.260 | 330,000 | 30,000 | 0.075 | 165,000 | 0.443 | 165,000 | 0.425 |
| 16/04/2026 | 0.550 | 42.860 | 0 | 30,000 | 0.075 | ||||
| 15/04/2026 | 0.600 | 43.260 | 0 | 30,000 | 0.075 | ||||
| 14/04/2026 | 0.710 | 45.200 | 15,000 | 30,000 | 0.075 | 10,000 | 0.690 | 5,000 | 0.750 |
| 13/04/2026 | 0.880 | 47.440 | 20,000 | 35,000 | 0.088 | 10,000 | 0.775 | 10,000 | 0.835 |
| 10/04/2026 | 0.660 | 44.240 | 10,000 | 35,000 | 0.088 | 5,000 | 0.640 | 5,000 | 0.710 |
| 09/04/2026 | 0.590 | 42.340 | 0 | 35,000 | 0.088 | ||||
| 08/04/2026 | 0.610 | 43.540 | 10,000 | 35,000 | 0.088 | 10,000 | 0.570 | ||
| 02/04/2026 | 0.570 | 42.540 | 20,000 | 45,000 | 0.112 | 10,000 | 0.540 | 10,000 | 0.600 |
| 01/04/2026 | 0.550 | 42.120 | 30,000 | 45,000 | 0.112 | 10,000 | 0.535 | 20,000 | 0.550 |
| 31/03/2026 | 0.370 | 38.780 | 950,000 | 35,000 | 0.088 | 475,000 | 0.421 | 475,000 | 0.423 |
| 30/03/2026 | 0.485 | 40.760 | 25,000 | 35,000 | 0.088 | 15,000 | 0.480 | 10,000 | 0.520 |
| 27/03/2026 | 0.435 | 39.820 | 1,845,000 | 40,000 | 0.100 | 920,000 | 0.422 | 925,000 | 0.419 |
| 26/03/2026 | 0.430 | 39.300 | 280,000 | 35,000 | 0.088 | 140,000 | 0.461 | 140,000 | 0.465 |
| 25/03/2026 | 0.470 | 40.140 | 40,000 | 35,000 | 0.088 | 20,000 | 0.461 | 20,000 | 0.468 |
| 24/03/2026 | 0.455 | 39.600 | 1,570,000 | 35,000 | 0.088 | 785,000 | 0.397 | 785,000 | 0.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
