23053 康耐華泰六乙購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.044 | 36.440 | 1,500,000 | 4,015,000 | 10.038 | 750,000 | 0.047 | 750,000 | 0.047 |
| 18/06/2026 | 0.048 | 37.480 | 1,010,000 | 4,015,000 | 10.038 | 5,000 | 0.050 | 1,005,000 | 0.049 |
| 17/06/2026 | 0.053 | 38.580 | 300,000 | 3,015,000 | 7.538 | 150,000 | 0.053 | 150,000 | 0.053 |
| 16/06/2026 | 0.058 | 38.540 | 1,810,000 | 3,015,000 | 7.538 | 905,000 | 0.063 | 905,000 | 0.064 |
| 15/06/2026 | 0.055 | 38.420 | 2,710,000 | 3,015,000 | 7.538 | 1,355,000 | 0.057 | 1,355,000 | 0.058 |
| 12/06/2026 | 0.055 | 38.350 | 2,100,000 | 3,015,000 | 7.538 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 11/06/2026 | 0.054 | 38.170 | 345,000 | 3,015,000 | 7.538 | 175,000 | 0.058 | 170,000 | 0.059 |
| 10/06/2026 | 0.059 | 38.770 | 300,000 | 3,020,000 | 7.550 | 150,000 | 0.062 | 150,000 | 0.062 |
| 09/06/2026 | 0.060 | 38.770 | 4,355,000 | 3,020,000 | 7.550 | 2,125,000 | 0.062 | 2,230,000 | 0.062 |
| 08/06/2026 | 0.065 | 38.770 | 3,115,000 | 2,915,000 | 7.288 | 1,060,000 | 0.075 | 2,055,000 | 0.071 |
| 05/06/2026 | 0.082 | 41.750 | 0 | 1,920,000 | 4.800 | ||||
| 04/06/2026 | 0.084 | 41.790 | 930,000 | 1,920,000 | 4.800 | 465,000 | 0.084 | 465,000 | 0.084 |
| 03/06/2026 | 0.088 | 42.130 | 2,560,000 | 1,920,000 | 4.800 | 1,280,000 | 0.086 | 1,280,000 | 0.086 |
| 02/06/2026 | 0.085 | 42.030 | 470,000 | 1,920,000 | 4.800 | 235,000 | 0.090 | 235,000 | 0.090 |
| 01/06/2026 | 0.100 | 43.470 | 10,000 | 1,920,000 | 4.800 | 5,000 | 0.101 | 5,000 | 0.101 |
| 29/05/2026 | 0.089 | 42.030 | 1,250,000 | 1,920,000 | 4.800 | 25,000 | 0.104 | 1,225,000 | 0.089 |
| 28/05/2026 | 0.108 | 44.290 | 2,400,000 | 720,000 | 1.800 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 27/05/2026 | 0.118 | 45.390 | 1,700,000 | 720,000 | 1.800 | 850,000 | 0.123 | 850,000 | 0.123 |
| 26/05/2026 | 0.121 | 45.750 | 2,680,000 | 720,000 | 1.800 | 1,340,000 | 0.121 | 1,340,000 | 0.121 |
| 22/05/2026 | 0.116 | 45.010 | 1,355,000 | 720,000 | 1.800 | 675,000 | 0.122 | 680,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
