23056 寧德華泰六五購Ｂ (認購證)
按盤價 
0.395 +0.095 (+31.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.300 | 625.117 | 1,230,000 | 630,000 | 0.900 | 640,000 | 0.321 | 590,000 | 0.329 |
| 08/04/2026 | 0.330 | 631.617 | 4,270,000 | 680,000 | 0.971 | 2,210,000 | 0.329 | 2,060,000 | 0.331 |
| 02/04/2026 | 0.295 | 619.617 | 1,880,000 | 830,000 | 1.186 | 950,000 | 0.344 | 930,000 | 0.345 |
| 01/04/2026 | 0.320 | 624.617 | 5,110,000 | 850,000 | 1.214 | 2,540,000 | 0.320 | 2,570,000 | 0.322 |
| 31/03/2026 | 0.270 | 605.617 | 1,920,000 | 820,000 | 1.171 | 1,150,000 | 0.318 | 770,000 | 0.307 |
| 30/03/2026 | 0.325 | 624.117 | 640,000 | 1,200,000 | 1.714 | 380,000 | 0.325 | 260,000 | 0.337 |
| 27/03/2026 | 0.360 | 626.117 | 4,020,000 | 1,320,000 | 1.886 | 1,910,000 | 0.368 | 2,110,000 | 0.361 |
| 26/03/2026 | 0.310 | 608.117 | 4,200,000 | 1,120,000 | 1.600 | 2,180,000 | 0.330 | 2,020,000 | 0.329 |
| 25/03/2026 | 0.375 | 629.617 | 800,000 | 1,280,000 | 1.829 | 390,000 | 0.388 | 400,000 | 0.392 |
| 24/03/2026 | 0.445 | 637.117 | 450,000 | 1,270,000 | 1.814 | 210,000 | 0.418 | 240,000 | 0.424 |
| 23/03/2026 | 0.590 | 654.117 | 20,000 | 1,240,000 | 1.771 | 20,000 | 0.650 | ||
| 20/03/2026 | 0.550 | 690.117 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.625 | ||
| 19/03/2026 | 0.425 | 636.117 | 130,000 | 1,280,000 | 1.829 | 130,000 | 0.435 | ||
| 18/03/2026 | 0.450 | 642.617 | 1,380,000 | 1,410,000 | 2.014 | 600,000 | 0.484 | 780,000 | 0.489 |
| 17/03/2026 | 0.460 | 640.117 | 2,170,000 | 1,230,000 | 1.757 | 2,120,000 | 0.549 | 50,000 | 0.530 |
| 16/03/2026 | 0.540 | 662.117 | 12,070,000 | 3,300,000 | 4.714 | 7,670,000 | 0.491 | 2,340,000 | 0.463 |
| 13/03/2026 | 0.330 | 613.117 | 20,870,000 | 8,630,000 | 12.329 | 12,320,000 | 0.339 | 8,420,000 | 0.325 |
| 12/03/2026 | 0.300 | 602.117 | 14,290,000 | 12,530,000 | 17.900 | 8,860,000 | 0.316 | 5,380,000 | 0.309 |
| 11/03/2026 | 0.243 | 591.617 | 16,290,000 | 16,010,000 | 22.871 | 5,890,000 | 0.259 | 7,300,000 | 0.234 |
| 10/03/2026 | 0.113 | 542.117 | 35,160,000 | 14,600,000 | 20.857 | 16,470,000 | 0.109 | 16,530,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
