23080 華啤摩利六六購Ａ (認購證)
按盤價 
0.056 +0.012 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 25.740 | 1,730,000 | 460,000 | 0.676 | 665,000 | 0.052 | 1,065,000 | 0.049 |
| 04/03/2026 | 0.056 | 26.480 | 9,400,000 | 60,000 | 0.088 | 4,700,000 | 0.060 | 4,700,000 | 0.060 |
| 03/03/2026 | 0.066 | 27.000 | 2,980,000 | 60,000 | 0.088 | 1,520,000 | 0.068 | 1,460,000 | 0.069 |
| 02/03/2026 | 0.070 | 27.180 | 1,025,000 | 120,000 | 0.176 | 515,000 | 0.072 | 510,000 | 0.071 |
| 27/02/2026 | 0.078 | 27.600 | 1,600,000 | 125,000 | 0.184 | 800,000 | 0.075 | 800,000 | 0.075 |
| 26/02/2026 | 0.078 | 27.460 | 995,000 | 125,000 | 0.184 | 585,000 | 0.081 | 410,000 | 0.078 |
| 25/02/2026 | 0.080 | 27.540 | 1,270,000 | 300,000 | 0.441 | 665,000 | 0.085 | 605,000 | 0.084 |
| 24/02/2026 | 0.079 | 27.280 | 1,850,000 | 360,000 | 0.529 | 900,000 | 0.079 | 950,000 | 0.077 |
| 23/02/2026 | 0.070 | 26.740 | 210,000 | 310,000 | 0.456 | 105,000 | 0.064 | 105,000 | 0.064 |
| 20/02/2026 | 0.060 | 26.000 | 850,000 | 310,000 | 0.456 | 425,000 | 0.063 | 425,000 | 0.063 |
| 16/02/2026 | 0.070 | 26.560 | 800,000 | 310,000 | 0.456 | 380,000 | 0.068 | 400,000 | 0.067 |
| 13/02/2026 | 0.075 | 26.720 | 400,000 | 290,000 | 0.426 | 200,000 | 0.075 | 200,000 | 0.077 |
| 12/02/2026 | 0.076 | 26.620 | 600,000 | 290,000 | 0.426 | 300,000 | 0.080 | 300,000 | 0.080 |
| 11/02/2026 | 0.087 | 27.280 | 1,810,000 | 290,000 | 0.426 | 860,000 | 0.087 | 905,000 | 0.086 |
| 10/02/2026 | 0.090 | 27.320 | 1,505,000 | 245,000 | 0.360 | 745,000 | 0.091 | 715,000 | 0.091 |
| 09/02/2026 | 0.093 | 27.400 | 2,850,000 | 275,000 | 0.404 | 1,370,000 | 0.093 | 1,450,000 | 0.092 |
| 06/02/2026 | 0.093 | 27.220 | 3,440,000 | 195,000 | 0.287 | 1,900,000 | 0.096 | 1,540,000 | 0.095 |
| 05/02/2026 | 0.101 | 27.700 | 6,590,000 | 555,000 | 0.816 | 3,295,000 | 0.099 | 3,195,000 | 0.100 |
| 04/02/2026 | 0.094 | 27.160 | 2,365,000 | 655,000 | 0.963 | 880,000 | 0.094 | 1,485,000 | 0.094 |
| 03/02/2026 | 0.092 | 26.960 | 4,270,000 | 50,000 | 0.074 | 2,160,000 | 0.092 | 2,110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
