23083 心動麥銀六六購Ａ (認購證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 77.750 | 0 | |||||||
| 16/02/2026 | 80.850 | 0 | 6,090,000 | 15.225 | 890,000 | 0.132 | 1,240,000 | 0.132 | |
| 13/02/2026 | 78.050 | 0 | 5,740,000 | 14.350 | 7,520,000 | 0.142 | 7,690,000 | 0.142 | |
| 12/02/2026 | 81.000 | 0 | 5,570,000 | 13.925 | 5,050,000 | 0.155 | 5,060,000 | 0.154 | |
| 11/02/2026 | 80.550 | 0 | 5,560,000 | 13.900 | 4,770,000 | 0.165 | 4,710,000 | 0.166 | |
| 10/02/2026 | 82.100 | 0 | 5,620,000 | 14.050 | 4,100,000 | 0.176 | 4,270,000 | 0.176 | |
| 09/02/2026 | 82.600 | 0 | 5,450,000 | 13.625 | 3,490,000 | 0.184 | 3,430,000 | 0.183 | |
| 06/02/2026 | 79.250 | 0 | 5,510,000 | 13.775 | 8,260,000 | 0.161 | 8,190,000 | 0.161 | |
| 05/02/2026 | 81.300 | 0 | 5,580,000 | 13.950 | 5,170,000 | 0.156 | 5,260,000 | 0.156 | |
| 04/02/2026 | 78.100 | 0 | 5,490,000 | 13.725 | 5,550,000 | 0.165 | 6,690,000 | 0.166 | |
| 03/02/2026 | 84.550 | 0 | 4,350,000 | 10.875 | 9,930,000 | 0.203 | 9,940,000 | 0.203 | |
| 02/02/2026 | 85.900 | 0 | 4,340,000 | 10.850 | 5,950,000 | 0.236 | 5,720,000 | 0.237 | |
| 30/01/2026 | 85.950 | 0 | 4,570,000 | 11.425 | 7,910,000 | 0.227 | 7,280,000 | 0.227 | |
| 29/01/2026 | 88.850 | 0 | 5,200,000 | 13.000 | 240,000 | 0.268 | 110,000 | 0.270 | |
| 28/01/2026 | 91.800 | 0 | 5,330,000 | 13.325 | 800,000 | 0.255 | 940,000 | 0.281 | |
| 27/01/2026 | 82.550 | 0 | 5,190,000 | 12.975 | 50,000 | 0.206 | |||
| 26/01/2026 | 82.550 | 0 | 5,140,000 | 12.850 | 110,000 | 0.198 | 60,000 | 0.214 | |
| 23/01/2026 | 81.600 | 0 | 5,190,000 | 12.975 | 6,790,000 | 0.208 | 6,860,000 | 0.208 | |
| 22/01/2026 | 81.100 | 0 | 5,120,000 | 12.800 | 3,680,000 | 0.199 | 3,950,000 | 0.199 | |
| 21/01/2026 | 81.000 | 0 | 4,850,000 | 12.125 | 5,390,000 | 0.196 | 5,560,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
