23086 騰訊瑞銀五七沽Ｂ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 374.400 | 0 | 1,870,000 | 0.620 | ||||
| 26/06/2024 | 0.041 | 382.000 | 0 | 1,870,000 | 0.620 | ||||
| 25/06/2024 | 0.041 | 382.000 | 0 | 1,870,000 | 0.620 | ||||
| 24/06/2024 | 0.041 | 380.400 | 0 | 1,870,000 | 0.620 | ||||
| 21/06/2024 | 0.040 | 381.400 | 0 | 1,870,000 | 0.620 | ||||
| 20/06/2024 | 0.038 | 387.600 | 0 | 1,870,000 | 0.620 | ||||
| 19/06/2024 | 0.038 | 389.000 | 650,000 | 1,870,000 | 0.620 | 650,000 | 0.041 | ||
| 18/06/2024 | 0.044 | 377.000 | 0 | 1,220,000 | 0.410 | ||||
| 17/06/2024 | 0.044 | 381.200 | 0 | 1,220,000 | 0.410 | ||||
| 14/06/2024 | 0.045 | 379.800 | 0 | 1,220,000 | 0.410 | ||||
| 13/06/2024 | 0.045 | 379.800 | 0 | 1,220,000 | 0.410 | ||||
| 12/06/2024 | 0.050 | 370.800 | 360,000 | 1,220,000 | 0.410 | 360,000 | 0.050 | ||
| 11/06/2024 | 0.048 | 373.800 | 0 | 1,580,000 | 0.530 | ||||
| 07/06/2024 | 0.048 | 374.800 | 0 | 1,580,000 | 0.530 | ||||
| 06/06/2024 | 0.046 | 381.600 | 0 | 1,580,000 | 0.530 | ||||
| 05/06/2024 | 0.046 | 380.800 | 0 | 1,580,000 | 0.530 | ||||
| 04/06/2024 | 0.047 | 377.400 | 650,000 | 1,580,000 | 0.530 | 650,000 | 0.047 | ||
| 03/06/2024 | 0.051 | 375.000 | 0 | 930,000 | 0.310 | ||||
| 31/05/2024 | 0.058 | 359.800 | 1,260,000 | 930,000 | 0.310 | 630,000 | 0.055 | 630,000 | 0.048 |
| 30/05/2024 | 0.055 | 368.000 | 600,000 | 930,000 | 0.310 | 600,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
