23088 金沙瑞銀四乙購Ａ (認購證)
按盤價 
0.036 +0.011 (+44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.025 | 19.820 | 3,220,000 | 15,696,000 | 22.420 | 3,028,000 | 0.025 | ||
| 30/10/2024 | 0.028 | 19.980 | 2,692,000 | 18,724,000 | 26.750 | 56,000 | 0.029 | 2,148,000 | 0.034 |
| 29/10/2024 | 0.035 | 20.550 | 1,892,000 | 16,632,000 | 23.760 | 556,000 | 0.035 | ||
| 28/10/2024 | 0.038 | 20.450 | 1,340,000 | 17,188,000 | 24.550 | 100,000 | 0.033 | 192,000 | 0.039 |
| 25/10/2024 | 0.031 | 19.860 | 920,000 | 17,096,000 | 24.420 | 584,000 | 0.035 | 140,000 | 0.036 |
| 24/10/2024 | 0.023 | 19.380 | 12,696,000 | 17,540,000 | 25.060 | 12,108,000 | 0.023 | 88,000 | 0.025 |
| 23/10/2024 | 0.018 | 18.660 | 12,000,000 | 29,560,000 | 42.230 | 12,000,000 | 0.018 | ||
| 22/10/2024 | 0.017 | 18.520 | 900,000 | 41,560,000 | 59.370 | 852,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 18.120 | 0 | 42,412,000 | 60.590 | ||||
| 18/10/2024 | 0.020 | 18.780 | 8,584,000 | 42,412,000 | 60.590 | 7,500,000 | 0.020 | 1,084,000 | 0.022 |
| 17/10/2024 | 0.014 | 17.900 | 536,000 | 48,828,000 | 69.750 | 16,000 | 0.015 | 120,000 | 0.020 |
| 16/10/2024 | 0.017 | 18.300 | 448,000 | 48,724,000 | 69.610 | 388,000 | 0.015 | 60,000 | 0.015 |
| 15/10/2024 | 0.019 | 18.620 | 3,744,000 | 49,052,000 | 70.070 | 2,880,000 | 0.023 | 852,000 | 0.024 |
| 14/10/2024 | 0.033 | 19.200 | 3,444,000 | 51,080,000 | 72.970 | 3,184,000 | 0.034 | 228,000 | 0.031 |
| 10/10/2024 | 0.051 | 19.900 | 2,864,000 | 54,036,000 | 77.190 | 2,864,000 | 0.052 | ||
| 09/10/2024 | 0.043 | 19.460 | 1,692,000 | 56,900,000 | 81.290 | ||||
| 08/10/2024 | 0.055 | 19.960 | 4,240,000 | 56,900,000 | 81.290 | 1,648,000 | 0.055 | ||
| 07/10/2024 | 0.130 | 22.500 | 12,844,000 | 58,548,000 | 83.640 | 4,636,000 | 0.109 | ||
| 04/10/2024 | 0.052 | 20.500 | 7,784,000 | 63,184,000 | 90.260 | 2,612,000 | 0.044 | ||
| 03/10/2024 | 0.043 | 20.000 | 5,276,000 | 65,796,000 | 93.990 | 548,000 | 0.039 | 1,408,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
