23093 騰訊瑞銀六五購Ｂ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.024 | 535.500 | 20,080,000 | 228,230,000 | 76.080 | 12,760,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 548.000 | 17,700,000 | 240,990,000 | 80.330 | 7,550,000 | 0.031 | ||
| 10/02/2026 | 0.032 | 551.000 | 54,880,000 | 248,540,000 | 82.850 | 25,110,000 | 0.035 | 2,150,000 | 0.034 |
| 09/02/2026 | 0.036 | 560.000 | 16,940,000 | 271,500,000 | 90.500 | 1,300,000 | 0.035 | 3,800,000 | 0.035 |
| 06/02/2026 | 0.035 | 547.500 | 34,390,000 | 269,000,000 | 89.670 | 4,500,000 | 0.035 | 12,680,000 | 0.036 |
| 05/02/2026 | 0.040 | 558.500 | 63,350,000 | 260,820,000 | 86.940 | 11,890,000 | 0.035 | 25,600,000 | 0.038 |
| 04/02/2026 | 0.043 | 558.000 | 107,830,000 | 247,110,000 | 82.370 | 7,840,000 | 0.045 | 86,710,000 | 0.044 |
| 03/02/2026 | 0.053 | 581.000 | 213,800,000 | 168,240,000 | 56.080 | 83,150,000 | 0.050 | 106,980,000 | 0.049 |
| 02/02/2026 | 0.066 | 598.500 | 167,160,000 | 144,410,000 | 48.140 | 63,500,000 | 0.062 | 95,200,000 | 0.062 |
| 30/01/2026 | 0.071 | 606.000 | 32,270,000 | 112,710,000 | 37.570 | 7,790,000 | 0.078 | 20,550,000 | 0.077 |
| 29/01/2026 | 0.090 | 622.000 | 41,920,000 | 99,950,000 | 33.320 | 17,310,000 | 0.090 | 13,680,000 | 0.087 |
| 28/01/2026 | 0.091 | 621.000 | 76,460,000 | 103,580,000 | 34.530 | 40,470,000 | 0.084 | 9,520,000 | 0.080 |
| 27/01/2026 | 0.071 | 607.000 | 1,180,570,000 | 134,530,000 | 44.840 | 567,530,000 | 0.067 | 599,770,000 | 0.067 |
| 26/01/2026 | 0.067 | 599.500 | 36,190,000 | 102,290,000 | 34.100 | 17,690,000 | 0.065 | 12,530,000 | 0.063 |
| 23/01/2026 | 0.062 | 595.000 | 31,260,000 | 107,450,000 | 35.820 | 12,920,000 | 0.062 | 14,510,000 | 0.062 |
| 22/01/2026 | 0.062 | 597.500 | 32,130,000 | 105,860,000 | 35.290 | 4,290,000 | 0.065 | 25,830,000 | 0.065 |
| 21/01/2026 | 0.070 | 602.500 | 94,730,000 | 84,320,000 | 28.110 | 40,190,000 | 0.071 | 48,910,000 | 0.071 |
| 20/01/2026 | 0.071 | 601.000 | 1,208,390,000 | 75,600,000 | 25.200 | 593,930,000 | 0.071 | 609,080,000 | 0.071 |
| 19/01/2026 | 0.083 | 610.000 | 1,006,610,000 | 60,450,000 | 20.150 | 501,610,000 | 0.084 | 502,590,000 | 0.084 |
| 16/01/2026 | 0.090 | 617.500 | 22,280,000 | 59,470,000 | 19.820 | 2,890,000 | 0.094 | 15,780,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
