23113 紫金信證六三購Ａ (認購證)
按盤價 
0.265 +0.043 (+19.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 36.940 | 0 | |||||||
| 31/12/2025 | 35.660 | 0 | 3,600,000 | 5.140 | 5,940,000 | 0.243 | 5,180,000 | 0.235 | |
| 30/12/2025 | 35.360 | 0 | 4,360,000 | 6.230 | 96,820,000 | 0.193 | 93,420,000 | 0.193 | |
| 29/12/2025 | 34.120 | 0 | 7,760,000 | 11.090 | 34,800,000 | 0.192 | 36,100,000 | 0.191 | |
| 24/12/2025 | 35.180 | 0 | 6,460,000 | 9.230 | 14,100,000 | 0.201 | 14,160,000 | 0.201 | |
| 23/12/2025 | 34.840 | 0 | 6,400,000 | 9.140 | 42,620,000 | 0.210 | 46,720,000 | 0.210 | |
| 22/12/2025 | 35.380 | 0 | 2,300,000 | 3.290 | 29,980,000 | 0.201 | 28,940,000 | 0.201 | |
| 19/12/2025 | 33.600 | 0 | 3,340,000 | 4.770 | 8,800,000 | 0.143 | 8,100,000 | 0.141 | |
| 18/12/2025 | 33.200 | 0 | 4,040,000 | 5.770 | 20,080,000 | 0.162 | 21,100,000 | 0.162 | |
| 17/12/2025 | 33.540 | 0 | 3,020,000 | 4.310 | 11,100,000 | 0.163 | 10,820,000 | 0.163 | |
| 16/12/2025 | 32.940 | 0 | 3,300,000 | 4.710 | 8,940,000 | 0.161 | 10,560,000 | 0.162 | |
| 15/12/2025 | 34.460 | 0 | 1,680,000 | 2.400 | 76,460,000 | 0.201 | 76,760,000 | 0.201 | |
| 12/12/2025 | 34.320 | 0 | 1,380,000 | 1.970 | 46,520,000 | 0.195 | 45,480,000 | 0.195 | |
| 11/12/2025 | 33.080 | 0 | 2,420,000 | 3.460 | 38,640,000 | 0.191 | 38,780,000 | 0.191 | |
| 10/12/2025 | 32.960 | 0 | 2,280,000 | 3.260 | 32,580,000 | 0.164 | 32,620,000 | 0.164 | |
| 09/12/2025 | 32.500 | 0 | 2,240,000 | 3.200 | 1,080,000 | 0.152 | 2,820,000 | 0.151 | |
| 08/12/2025 | 33.940 | 0 | 500,000 | 0.710 | 1,680,000 | 0.206 | 1,440,000 | 0.203 | |
| 05/12/2025 | 34.400 | 0 | 740,000 | 1.060 | 11,740,000 | 0.214 | 11,500,000 | 0.214 | |
| 04/12/2025 | 33.200 | 0 | 980,000 | 1.400 | 108,860,000 | 0.203 | 109,220,000 | 0.203 | |
| 03/12/2025 | 32.780 | 0 | 620,000 | 0.890 | 32,700,000 | 0.187 | 33,320,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
