23113 紫金信證六三購Ａ (認購證)
按盤價 
0.660 +0.080 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.580 | 44.020 | 20,000 | 3,200,000 | 4.570 | ||||
| 23/02/2026 | 0.660 | 44.920 | 0 | 3,200,000 | 4.570 | ||||
| 20/02/2026 | 0.510 | 42.640 | 20,000 | 3,200,000 | 4.570 | ||||
| 16/02/2026 | 0.560 | 43.520 | 60,000 | 3,200,000 | 4.570 | ||||
| 13/02/2026 | 0.450 | 41.580 | 0 | 3,200,000 | 4.570 | ||||
| 12/02/2026 | 0.680 | 45.020 | 120,000 | 3,200,000 | 4.570 | ||||
| 11/02/2026 | 0.580 | 43.520 | 40,000 | 3,200,000 | 4.570 | ||||
| 10/02/2026 | 0.480 | 42.320 | 180,000 | 3,200,000 | 4.570 | ||||
| 09/02/2026 | 0.425 | 41.280 | 960,000 | 3,200,000 | 4.570 | ||||
| 06/02/2026 | 0.295 | 39.100 | 380,000 | 3,200,000 | 4.570 | ||||
| 05/02/2026 | 0.315 | 39.660 | 720,000 | 3,200,000 | 4.570 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.455 | 41.640 | 140,000 | 3,180,000 | 4.540 | ||||
| 03/02/2026 | 0.430 | 41.360 | 580,000 | 3,180,000 | 4.540 | 40,000 | 0.440 | ||
| 02/02/2026 | 0.340 | 39.560 | 100,000 | 3,140,000 | 4.490 | 20,000 | 0.350 | ||
| 30/01/2026 | 0.510 | 41.900 | 620,000 | 3,160,000 | 4.510 | 160,000 | 0.569 | ||
| 29/01/2026 | 0.820 | 46.140 | 2,700,000 | 3,000,000 | 4.290 | 1,240,000 | 0.832 | ||
| 28/01/2026 | 0.690 | 44.760 | 860,000 | 1,760,000 | 2.510 | 280,000 | 0.631 | ||
| 27/01/2026 | 0.600 | 43.400 | 940,000 | 1,480,000 | 2.110 | 300,000 | 0.656 | ||
| 26/01/2026 | 0.500 | 42.180 | 500,000 | 1,180,000 | 1.690 | 260,000 | 0.555 | 200,000 | 0.509 |
| 23/01/2026 | 0.400 | 40.420 | 20,000 | 1,240,000 | 1.770 | 20,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
