23125 恒指中銀六五沽Ａ (認沽證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.047 | 26,765.720 | 7,340,000 | 25,690,000 | 25.690 | 2,690,000 | 0.048 | 4,540,000 | 0.047 |
| 24/02/2026 | 0.053 | 26,590.320 | 2,700,000 | 23,840,000 | 23.840 | 2,440,000 | 0.051 | ||
| 23/02/2026 | 0.044 | 27,081.910 | 9,150,000 | 26,280,000 | 26.280 | 5,620,000 | 0.044 | ||
| 20/02/2026 | 0.062 | 26,413.350 | 330,000 | 20,660,000 | 20.660 | 210,000 | 0.061 | 120,000 | 0.062 |
| 16/02/2026 | 0.058 | 26,705.940 | 270,000 | 20,750,000 | 20.750 | 250,000 | 0.061 | ||
| 13/02/2026 | 0.061 | 26,567.120 | 4,490,000 | 20,500,000 | 20.500 | 3,060,000 | 0.060 | 1,260,000 | 0.057 |
| 12/02/2026 | 0.051 | 27,032.540 | 2,200,000 | 22,300,000 | 22.300 | 2,200,000 | 0.048 | ||
| 11/02/2026 | 0.046 | 27,266.380 | 2,180,000 | 24,500,000 | 24.500 | 1,880,000 | 0.046 | ||
| 10/02/2026 | 0.050 | 27,183.150 | 8,880,000 | 22,620,000 | 22.620 | 5,470,000 | 0.048 | 3,250,000 | 0.047 |
| 09/02/2026 | 0.053 | 27,027.160 | 21,850,000 | 24,840,000 | 24.840 | 8,450,000 | 0.055 | 12,280,000 | 0.053 |
| 06/02/2026 | 0.070 | 26,559.950 | 17,480,000 | 21,010,000 | 21.010 | 10,160,000 | 0.071 | 5,670,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 18,000,000 | 25,500,000 | 25.500 | 5,040,000 | 0.067 | 12,700,000 | 0.065 |
| 04/02/2026 | 0.061 | 26,847.320 | 14,620,000 | 17,840,000 | 17.840 | 4,150,000 | 0.060 | 9,540,000 | 0.062 |
| 03/02/2026 | 0.062 | 26,834.770 | 8,410,000 | 12,450,000 | 12.450 | 4,290,000 | 0.061 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,250,000 | 13,750,000 | 13.750 | 4,550,000 | 0.070 | 1,050,000 | 0.075 |
| 30/01/2026 | 0.055 | 27,387.110 | 3,920,000 | 17,250,000 | 17.250 | 3,210,000 | 0.052 | 200,000 | 0.053 |
| 29/01/2026 | 0.047 | 27,968.090 | 9,270,000 | 20,260,000 | 20.260 | 4,680,000 | 0.044 | 4,200,000 | 0.043 |
| 28/01/2026 | 0.045 | 27,826.910 | 48,220,000 | 20,740,000 | 20.740 | 18,270,000 | 0.043 | 29,000,000 | 0.044 |
| 27/01/2026 | 0.052 | 27,126.950 | 14,700,000 | 10,010,000 | 10.010 | 5,620,000 | 0.053 | 8,400,000 | 0.053 |
| 26/01/2026 | 0.061 | 26,765.520 | 8,520,000 | 7,230,000 | 7.230 | 4,200,000 | 0.058 | 4,320,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
