23128 恒指中銀六五購Ｂ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 25,465.600 | 0 | |||||||
| 12/03/2026 | 25,716.760 | 0 | 100,000,000 | 100.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 100,000,000 | 100.000 | |||||
| 10/03/2026 | 25,959.900 | 0 | 100,000,000 | 100.000 | 5,000,000 | 0.045 | 5,000,000 | 0.042 | |
| 09/03/2026 | 25,408.460 | 0 | 100,000,000 | 100.000 | |||||
| 06/03/2026 | 25,757.290 | 0 | 100,000,000 | 100.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 100,000,000 | 100.000 | |||||
| 04/03/2026 | 25,249.480 | 0 | 100,000,000 | 100.000 | |||||
| 03/03/2026 | 25,768.080 | 0 | 100,000,000 | 100.000 | 4,740,000 | 0.050 | |||
| 02/03/2026 | 26,059.850 | 0 | 95,260,000 | 95.260 | 3,840,000 | 0.053 | 16,560,000 | 0.057 | |
| 27/02/2026 | 26,630.540 | 0 | 82,540,000 | 82.540 | 5,390,000 | 0.072 | |||
| 26/02/2026 | 26,381.020 | 0 | 87,930,000 | 87.930 | 27,160,000 | 0.075 | |||
| 25/02/2026 | 26,765.720 | 0 | 60,770,000 | 60.770 | 6,010,000 | 0.088 | 2,460,000 | 0.085 | |
| 24/02/2026 | 26,590.320 | 0 | 64,320,000 | 64.320 | 16,700,000 | 0.082 | |||
| 23/02/2026 | 27,081.910 | 0 | 47,620,000 | 47.620 | 2,560,000 | 0.100 | |||
| 20/02/2026 | 26,413.350 | 0 | 50,180,000 | 50.180 | 2,120,000 | 0.086 | 9,360,000 | 0.079 | |
| 16/02/2026 | 26,705.940 | 0 | 42,940,000 | 42.940 | |||||
| 13/02/2026 | 26,567.120 | 0 | 42,940,000 | 42.940 | 16,470,000 | 0.091 | |||
| 12/02/2026 | 27,032.540 | 0 | 26,470,000 | 26.470 | 1,020,000 | 0.115 | |||
| 11/02/2026 | 27,266.380 | 0 | 25,450,000 | 25.450 | 8,680,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
