| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 5.290 | 0 | 598,000 | 1.495 | ||||
| 28/04/2026 | 0.010 | 5.150 | 0 | 598,000 | 1.495 | ||||
| 27/04/2026 | 0.010 | 5.280 | 0 | 598,000 | 1.495 | ||||
| 24/04/2026 | 0.010 | 5.350 | 0 | 598,000 | 1.495 | ||||
| 23/04/2026 | 0.010 | 5.360 | 0 | 598,000 | 1.495 | ||||
| 22/04/2026 | 0.010 | 5.430 | 0 | 598,000 | 1.495 | ||||
| 21/04/2026 | 0.010 | 5.440 | 0 | 598,000 | 1.495 | ||||
| 20/04/2026 | 0.010 | 5.370 | 12,000 | 598,000 | 1.495 | 4,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 5.270 | 0 | 594,000 | 1.485 | ||||
| 16/04/2026 | 0.010 | 5.470 | 0 | 594,000 | 1.485 | ||||
| 15/04/2026 | 0.010 | 5.370 | 0 | 594,000 | 1.485 | ||||
| 14/04/2026 | 0.010 | 5.500 | 0 | 594,000 | 1.485 | ||||
| 13/04/2026 | 0.010 | 5.520 | 0 | 594,000 | 1.485 | ||||
| 10/04/2026 | 0.010 | 5.640 | 0 | 594,000 | 1.485 | ||||
| 09/04/2026 | 0.010 | 5.540 | 0 | 594,000 | 1.485 | ||||
| 08/04/2026 | 0.010 | 5.570 | 0 | 594,000 | 1.485 | ||||
| 02/04/2026 | 0.010 | 5.390 | 0 | 594,000 | 1.485 | ||||
| 01/04/2026 | 0.010 | 5.480 | 141,000 | 594,000 | 1.485 | 131,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 5.400 | 27,000 | 463,000 | 1.158 | 27,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 5.530 | 21,000 | 436,000 | 1.090 | 21,000 | 0.012 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF