23149 恒指法興六五沽Ａ (認沽證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 25,776.530 | 750,000 | ||||||
| 29/04/2026 | 0.010 | 26,111.840 | 1,790,000 | 16,070,000 | 6.428 | 1,730,000 | 0.012 | ||
| 28/04/2026 | 0.015 | 25,679.780 | 1,660,000 | 14,340,000 | 5.736 | 610,000 | 0.015 | 730,000 | 0.015 |
| 27/04/2026 | 0.015 | 25,925.650 | 0 | 14,220,000 | 5.688 | ||||
| 24/04/2026 | 0.016 | 25,978.070 | 2,000,000 | 14,220,000 | 5.688 | 1,230,000 | 0.018 | 580,000 | 0.016 |
| 23/04/2026 | 0.017 | 25,915.200 | 2,540,000 | 14,870,000 | 5.948 | 2,530,000 | 0.016 | ||
| 22/04/2026 | 0.014 | 26,163.240 | 2,290,000 | 17,400,000 | 6.960 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 21/04/2026 | 0.014 | 26,487.480 | 1,710,000 | 17,400,000 | 6.960 | 1,610,000 | 0.016 | ||
| 20/04/2026 | 0.016 | 26,361.070 | 7,580,000 | 15,790,000 | 6.316 | 5,340,000 | 0.016 | 700,000 | 0.017 |
| 17/04/2026 | 0.019 | 26,160.330 | 8,020,000 | 20,430,000 | 8.172 | 5,270,000 | 0.020 | 510,000 | 0.019 |
| 16/04/2026 | 0.018 | 26,394.260 | 4,310,000 | 25,190,000 | 10.076 | 100,000 | 0.021 | 3,550,000 | 0.020 |
| 15/04/2026 | 0.026 | 25,947.320 | 4,690,000 | 21,740,000 | 8.696 | 1,600,000 | 0.025 | 2,480,000 | 0.025 |
| 14/04/2026 | 0.030 | 25,872.320 | 6,120,000 | 20,860,000 | 8.344 | 2,840,000 | 0.034 | 2,920,000 | 0.031 |
| 13/04/2026 | 0.040 | 25,660.850 | 4,130,000 | 20,780,000 | 8.312 | 1,680,000 | 0.042 | 1,860,000 | 0.043 |
| 10/04/2026 | 0.036 | 25,893.540 | 613,380,000 | 20,600,000 | 8.240 | 305,390,000 | 0.035 | 307,460,000 | 0.035 |
| 09/04/2026 | 0.046 | 25,752.400 | 126,900,000 | 18,530,000 | 7.412 | 63,290,000 | 0.046 | 63,230,000 | 0.046 |
| 08/04/2026 | 0.043 | 25,893.020 | 128,800,000 | 18,590,000 | 7.436 | 64,040,000 | 0.050 | 64,260,000 | 0.050 |
| 02/04/2026 | 0.083 | 25,116.530 | 6,920,000 | 18,370,000 | 7.348 | 2,310,000 | 0.084 | 4,230,000 | 0.087 |
| 01/04/2026 | 0.075 | 25,294.030 | 4,450,000 | 16,450,000 | 6.580 | 2,090,000 | 0.075 | 2,220,000 | 0.075 |
| 31/03/2026 | 0.103 | 24,788.140 | 132,840,000 | 16,320,000 | 6.528 | 66,040,000 | 0.100 | 65,880,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
