23158 國海中銀六五購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.048 | 15.980 | 0 | 3,242,000 | 4.631 | ||||
| 25/02/2026 | 0.075 | 17.080 | 0 | 3,242,000 | 4.631 | ||||
| 24/02/2026 | 0.075 | 17.040 | 0 | 3,242,000 | 4.631 | ||||
| 23/02/2026 | 0.098 | 17.880 | 0 | 3,242,000 | 4.631 | ||||
| 20/02/2026 | 0.097 | 17.610 | 0 | 3,242,000 | 4.631 | ||||
| 16/02/2026 | 0.097 | 17.450 | 0 | 3,242,000 | 4.631 | ||||
| 13/02/2026 | 0.103 | 17.550 | 0 | 3,242,000 | 4.631 | ||||
| 12/02/2026 | 0.106 | 17.700 | 0 | 3,242,000 | 4.631 | ||||
| 11/02/2026 | 0.106 | 17.560 | 2,216,000 | 3,242,000 | 4.631 | 216,000 | 0.105 | 2,000,000 | 0.105 |
| 10/02/2026 | 0.113 | 17.840 | 15,916,000 | 1,458,000 | 2.083 | 7,862,000 | 0.120 | 7,958,000 | 0.120 |
| 09/02/2026 | 0.115 | 17.800 | 17,588,000 | 1,362,000 | 1.946 | 8,794,000 | 0.116 | 8,588,000 | 0.116 |
| 06/02/2026 | 0.108 | 17.410 | 8,156,000 | 1,568,000 | 2.240 | 4,078,000 | 0.109 | 4,078,000 | 0.108 |
| 05/02/2026 | 0.118 | 17.740 | 16,942,000 | 1,568,000 | 2.240 | 9,172,000 | 0.107 | 7,758,000 | 0.106 |
| 04/02/2026 | 0.108 | 17.550 | 22,574,000 | 2,982,000 | 4.260 | 10,486,000 | 0.108 | 12,078,000 | 0.110 |
| 03/02/2026 | 0.095 | 16.990 | 11,300,000 | 1,390,000 | 1.986 | 5,650,000 | 0.094 | 5,650,000 | 0.093 |
| 02/02/2026 | 0.089 | 16.730 | 23,064,000 | 1,390,000 | 1.986 | 11,532,000 | 0.094 | 11,532,000 | 0.094 |
| 30/01/2026 | 0.090 | 16.620 | 12,820,000 | 1,390,000 | 1.986 | 6,410,000 | 0.092 | 6,410,000 | 0.092 |
| 29/01/2026 | 0.096 | 16.830 | 12,562,000 | 1,390,000 | 1.986 | 6,256,000 | 0.091 | 6,306,000 | 0.091 |
| 28/01/2026 | 0.091 | 16.630 | 13,310,000 | 1,340,000 | 1.914 | 6,300,000 | 0.095 | 7,010,000 | 0.095 |
| 27/01/2026 | 0.090 | 16.740 | 10,724,000 | 630,000 | 0.900 | 5,152,000 | 0.088 | 5,472,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
