23161 洋保中銀六九購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.032 | 32.220 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.033 | 32.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.039 | 32.940 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.041 | 33.140 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.041 | 32.940 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.051 | 34.100 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.051 | 33.860 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.053 | 34.080 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.050 | 33.440 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.053 | 33.720 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.054 | 33.700 | 120,000 | 0 | 0.000 | 60,000 | 0.056 | 60,000 | 0.060 |
| 08/04/2026 | 0.060 | 34.160 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.052 | 33.160 | 10,000 | 0 | 0.000 | 10,000 | 0.052 | ||
| 01/04/2026 | 0.048 | 32.780 | 316,000 | 10,000 | 0.014 | 158,000 | 0.048 | 158,000 | 0.048 |
| 31/03/2026 | 0.043 | 31.880 | 260,000 | 10,000 | 0.014 | 260,000 | 0.049 | ||
| 30/03/2026 | 0.040 | 31.800 | 60,000 | 270,000 | 0.386 | 60,000 | 0.040 | ||
| 27/03/2026 | 0.042 | 32.060 | 0 | 210,000 | 0.300 | ||||
| 26/03/2026 | 0.042 | 31.820 | 1,056,000 | 210,000 | 0.300 | 430,000 | 0.044 | 626,000 | 0.045 |
| 25/03/2026 | 0.051 | 32.600 | 112,000 | 14,000 | 0.020 | 68,000 | 0.049 | 44,000 | 0.049 |
| 24/03/2026 | 0.048 | 32.160 | 1,692,000 | 38,000 | 0.054 | 832,000 | 0.043 | 860,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
