23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.161 -0.004 (-2.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.165 | 8.240 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.175 | 3,120,000 | 0.175 |
| 28/04/2026 | 0.156 | 8.150 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.157 | 1,520,000 | 0.158 |
| 27/04/2026 | 0.155 | 8.130 | 1,500,000 | 0 | 0.000 | 750,000 | 0.153 | 750,000 | 0.155 |
| 24/04/2026 | 0.155 | 8.050 | 1,500,000 | 0 | 0.000 | 750,000 | 0.155 | 750,000 | 0.157 |
| 23/04/2026 | 0.159 | 8.110 | 1,220,000 | 0 | 0.000 | 610,000 | 0.165 | 610,000 | 0.164 |
| 22/04/2026 | 0.157 | 8.060 | 1,500,000 | 0 | 0.000 | 750,000 | 0.163 | 750,000 | 0.164 |
| 21/04/2026 | 0.164 | 8.160 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.162 | 1,270,000 | 0.158 |
| 20/04/2026 | 0.153 | 8.010 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.149 | 1,390,000 | 0.150 |
| 17/04/2026 | 0.156 | 8.010 | 1,500,000 | 0 | 0.000 | 750,000 | 0.162 | 750,000 | 0.161 |
| 16/04/2026 | 0.163 | 8.080 | 1,200,000 | 0 | 0.000 | 600,000 | 0.171 | 600,000 | 0.171 |
| 15/04/2026 | 0.172 | 8.170 | 840,000 | 0 | 0.000 | 420,000 | 0.176 | 420,000 | 0.177 |
| 14/04/2026 | 0.175 | 8.250 | 1,820,000 | 0 | 0.000 | 910,000 | 0.179 | 910,000 | 0.177 |
| 13/04/2026 | 0.180 | 8.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.184 | 1,200,000 | 0.186 |
| 10/04/2026 | 0.186 | 8.320 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.188 | 1,370,000 | 0.187 |
| 09/04/2026 | 0.185 | 8.340 | 2,050,000 | 0 | 0.000 | 1,070,000 | 0.182 | 980,000 | 0.175 |
| 08/04/2026 | 0.175 | 8.190 | 1,580,000 | 90,000 | 0.225 | 830,000 | 0.166 | 750,000 | 0.162 |
| 02/04/2026 | 0.157 | 7.980 | 2,260,000 | 170,000 | 0.425 | 1,130,000 | 0.166 | 1,130,000 | 0.165 |
| 01/04/2026 | 0.170 | 8.200 | 4,280,000 | 170,000 | 0.425 | 2,140,000 | 0.163 | 2,140,000 | 0.164 |
| 31/03/2026 | 0.144 | 7.820 | 2,810,000 | 170,000 | 0.425 | 1,430,000 | 0.139 | 1,380,000 | 0.137 |
| 30/03/2026 | 0.133 | 7.490 | 1,550,000 | 220,000 | 0.550 | 750,000 | 0.133 | 800,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
