23182 中油摩通六五購Ａ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.041 | 7.970 | 478,000 | 2,316,000 | 3.309 | 56,000 | 0.040 | 382,000 | 0.040 |
| 07/01/2026 | 0.048 | 8.020 | 3,812,000 | 1,990,000 | 2.843 | 1,260,000 | 0.049 | 2,552,000 | 0.052 |
| 06/01/2026 | 0.067 | 8.260 | 1,000,000 | 698,000 | 0.997 | 280,000 | 0.062 | 720,000 | 0.071 |
| 05/01/2026 | 0.068 | 8.220 | 7,704,000 | 258,000 | 0.369 | 3,752,000 | 0.061 | 3,952,000 | 0.059 |
| 02/01/2026 | 0.095 | 8.520 | 0 | 58,000 | 0.083 | ||||
| 31/12/2025 | 0.085 | 8.380 | 0 | 58,000 | 0.083 | ||||
| 30/12/2025 | 0.094 | 8.460 | 36,000 | 58,000 | 0.083 | 36,000 | 0.100 | ||
| 29/12/2025 | 0.077 | 8.260 | 220,000 | 22,000 | 0.031 | 200,000 | 0.085 | 20,000 | 0.088 |
| 24/12/2025 | 0.068 | 8.140 | 2,000 | 202,000 | 0.289 | 2,000 | 0.072 | ||
| 23/12/2025 | 0.066 | 8.130 | 0 | 200,000 | 0.286 | ||||
| 22/12/2025 | 0.066 | 8.080 | 0 | 200,000 | 0.286 | ||||
| 19/12/2025 | 0.069 | 8.090 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.069 | 8.100 | 0 | 200,000 | 0.286 | ||||
| 17/12/2025 | 0.066 | 8.030 | 0 | 200,000 | 0.286 | ||||
| 16/12/2025 | 0.066 | 8.030 | 0 | 200,000 | 0.286 | ||||
| 15/12/2025 | 0.079 | 8.140 | 200,000 | 200,000 | 0.286 | 200,000 | 0.083 | ||
| 12/12/2025 | 0.090 | 8.240 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.094 | 8.260 | 320,000 | 0 | 0.000 | 160,000 | 0.113 | 160,000 | 0.115 |
| 10/12/2025 | 0.106 | 8.290 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.121 | 8.420 | 180,000 | 0 | 0.000 | 90,000 | 0.152 | 90,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
