23209 農行摩利六六購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 5.340 | 14,919,000 | 3,675,000 | 5.404 | 6,556,000 | 0.037 | 8,213,000 | 0.036 |
| 24/02/2026 | 0.048 | 5.460 | 1,538,000 | 2,018,000 | 2.968 | 900,000 | 0.050 | 638,000 | 0.050 |
| 23/02/2026 | 0.060 | 5.550 | 1,200,000 | 2,280,000 | 3.353 | 600,000 | 0.060 | 600,000 | 0.059 |
| 20/02/2026 | 0.049 | 5.410 | 2,421,000 | 2,280,000 | 3.353 | 764,000 | 0.052 | 1,650,000 | 0.050 |
| 16/02/2026 | 0.055 | 5.390 | 570,000 | 1,394,000 | 2.050 | 420,000 | 0.053 | 150,000 | 0.052 |
| 13/02/2026 | 0.053 | 5.410 | 2,445,000 | 1,664,000 | 2.447 | 750,000 | 0.059 | 1,695,000 | 0.061 |
| 12/02/2026 | 0.082 | 5.540 | 400,000 | 719,000 | 1.057 | 250,000 | 0.083 | 150,000 | 0.086 |
| 11/02/2026 | 0.087 | 5.590 | 532,000 | 819,000 | 1.204 | 266,000 | 0.082 | 266,000 | 0.073 |
| 10/02/2026 | 0.079 | 5.520 | 279,000 | 819,000 | 1.204 | 149,000 | 0.082 | 130,000 | 0.081 |
| 09/02/2026 | 0.077 | 5.510 | 1,183,000 | 838,000 | 1.232 | 832,000 | 0.077 | 351,000 | 0.079 |
| 06/02/2026 | 0.076 | 5.500 | 500,000 | 1,319,000 | 1.940 | 500,000 | 0.067 | ||
| 05/02/2026 | 0.075 | 5.470 | 0 | 1,819,000 | 2.675 | ||||
| 04/02/2026 | 0.069 | 5.410 | 1,264,000 | 1,819,000 | 2.675 | 137,000 | 0.070 | 1,067,000 | 0.069 |
| 03/02/2026 | 0.066 | 5.390 | 415,000 | 889,000 | 1.307 | 139,000 | 0.068 | 245,000 | 0.075 |
| 02/02/2026 | 0.073 | 5.440 | 521,000 | 783,000 | 1.151 | 191,000 | 0.071 | 330,000 | 0.072 |
| 30/01/2026 | 0.085 | 5.470 | 1,530,000 | 644,000 | 0.947 | 815,000 | 0.094 | 715,000 | 0.097 |
| 29/01/2026 | 0.110 | 5.620 | 1,011,000 | 744,000 | 1.094 | 950,000 | 0.102 | 61,000 | 0.096 |
| 28/01/2026 | 0.097 | 5.600 | 765,000 | 1,633,000 | 2.401 | 189,000 | 0.084 | 527,000 | 0.093 |
| 27/01/2026 | 0.083 | 5.530 | 1,558,000 | 1,295,000 | 1.904 | 1,103,000 | 0.080 | 305,000 | 0.080 |
| 26/01/2026 | 0.062 | 5.390 | 182,000 | 2,093,000 | 3.078 | 161,000 | 0.065 | 21,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
