23209 農行摩利六六購Ａ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.104 | 5.530 | 7,900,000 | 275,000 | 0.404 | 3,950,000 | 0.100 | 3,900,000 | 0.099 |
| 07/01/2026 | 0.102 | 5.500 | 3,823,000 | 325,000 | 0.478 | 2,023,000 | 0.105 | 1,800,000 | 0.104 |
| 06/01/2026 | 0.113 | 5.560 | 1,684,000 | 548,000 | 0.806 | 714,000 | 0.110 | 970,000 | 0.112 |
| 05/01/2026 | 0.139 | 5.640 | 238,000 | 292,000 | 0.429 | 60,000 | 0.142 | 178,000 | 0.140 |
| 02/01/2026 | 0.170 | 5.830 | 100,000 | 174,000 | 0.256 | 100,000 | 0.148 | ||
| 31/12/2025 | 0.165 | 5.780 | 642,000 | 74,000 | 0.109 | 321,000 | 0.144 | 321,000 | 0.145 |
| 30/12/2025 | 0.163 | 5.800 | 494,000 | 74,000 | 0.109 | 240,000 | 0.152 | 254,000 | 0.148 |
| 29/12/2025 | 0.146 | 5.740 | 618,000 | 60,000 | 0.088 | 309,000 | 0.132 | 309,000 | 0.129 |
| 24/12/2025 | 0.116 | 5.610 | 160,000 | 60,000 | 0.088 | 80,000 | 0.121 | 80,000 | 0.118 |
| 23/12/2025 | 0.125 | 5.600 | 160,000 | 60,000 | 0.088 | 80,000 | 0.116 | 80,000 | 0.114 |
| 22/12/2025 | 0.111 | 5.510 | 0 | 60,000 | 0.088 | ||||
| 19/12/2025 | 0.106 | 5.490 | 160,000 | 60,000 | 0.088 | 80,000 | 0.100 | 80,000 | 0.105 |
| 18/12/2025 | 0.113 | 5.500 | 160,000 | 60,000 | 0.088 | 80,000 | 0.108 | 80,000 | 0.104 |
| 17/12/2025 | 0.101 | 5.430 | 250,000 | 60,000 | 0.088 | 170,000 | 0.100 | 80,000 | 0.088 |
| 16/12/2025 | 0.084 | 5.320 | 0 | 150,000 | 0.221 | ||||
| 15/12/2025 | 0.116 | 5.470 | 0 | 150,000 | 0.221 | ||||
| 12/12/2025 | 0.131 | 5.550 | 530,000 | 150,000 | 0.221 | 220,000 | 0.146 | 190,000 | 0.139 |
| 11/12/2025 | 0.174 | 5.720 | 480,000 | 180,000 | 0.265 | 150,000 | 0.170 | 330,000 | 0.168 |
| 10/12/2025 | 0.184 | 5.700 | 930,000 | 0 | 0.000 | 470,000 | 0.174 | 460,000 | 0.172 |
| 09/12/2025 | 0.204 | 5.710 | 1,130,000 | 10,000 | 0.015 | 560,000 | 0.208 | 570,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
