23224 聯想華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 11.680 | 0 | ||||||
| 29/04/2026 | 0.010 | 11.860 | 0 | 1,044,000 | 2.610 | ||||
| 28/04/2026 | 0.011 | 11.830 | 0 | 1,044,000 | 2.610 | ||||
| 27/04/2026 | 0.011 | 12.120 | 0 | 1,044,000 | 2.610 | ||||
| 24/04/2026 | 0.011 | 12.000 | 602,000 | 1,044,000 | 2.610 | 602,000 | 0.011 | ||
| 23/04/2026 | 0.016 | 11.640 | 0 | 442,000 | 1.105 | ||||
| 22/04/2026 | 0.018 | 11.630 | 0 | 442,000 | 1.105 | ||||
| 21/04/2026 | 0.018 | 11.000 | 2,000 | 442,000 | 1.105 | 2,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 11.210 | 0 | 444,000 | 1.110 | ||||
| 17/04/2026 | 0.018 | 11.300 | 0 | 444,000 | 1.110 | ||||
| 16/04/2026 | 0.019 | 11.100 | 200,000 | 444,000 | 1.110 | 200,000 | 0.019 | ||
| 15/04/2026 | 0.029 | 10.580 | 0 | 244,000 | 0.610 | ||||
| 14/04/2026 | 0.037 | 10.430 | 0 | 244,000 | 0.610 | ||||
| 13/04/2026 | 0.050 | 10.070 | 0 | 244,000 | 0.610 | ||||
| 10/04/2026 | 0.051 | 10.110 | 70,000 | 244,000 | 0.610 | 70,000 | 0.054 | ||
| 09/04/2026 | 0.057 | 9.880 | 0 | 174,000 | 0.435 | ||||
| 08/04/2026 | 0.054 | 10.120 | 1,200,000 | 174,000 | 0.435 | 600,000 | 0.063 | 600,000 | 0.064 |
| 02/04/2026 | 0.076 | 9.690 | 2,700,000 | 174,000 | 0.435 | 1,290,000 | 0.086 | 1,350,000 | 0.086 |
| 01/04/2026 | 0.083 | 9.500 | 3,790,000 | 114,000 | 0.285 | 2,020,000 | 0.090 | 1,770,000 | 0.090 |
| 31/03/2026 | 0.106 | 9.150 | 1,500,000 | 364,000 | 0.910 | 750,000 | 0.106 | 750,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
