23256 中車中銀六甲購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.099 | 5.790 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.099 |
| 16/02/2026 | 0.101 | 5.810 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.100 |
| 13/02/2026 | 0.099 | 5.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 12/02/2026 | 0.106 | 5.890 | 1,050,000 | 0 | 0.000 | 525,000 | 0.105 | 525,000 | 0.107 |
| 11/02/2026 | 0.108 | 5.910 | 1,600,000 | 0 | 0.000 | 800,000 | 0.107 | 800,000 | 0.106 |
| 10/02/2026 | 0.106 | 5.880 | 1,000,000 | 0 | 0.000 | 500,000 | 0.104 | 500,000 | 0.104 |
| 09/02/2026 | 0.107 | 5.850 | 1,800,000 | 0 | 0.000 | 900,000 | 0.111 | 900,000 | 0.112 |
| 06/02/2026 | 0.106 | 5.810 | 1,400,000 | 0 | 0.000 | 700,000 | 0.105 | 700,000 | 0.103 |
| 05/02/2026 | 0.108 | 5.860 | 1,000,000 | 0 | 0.000 | 500,000 | 0.102 | 500,000 | 0.103 |
| 04/02/2026 | 0.110 | 5.890 | 1,840,000 | 0 | 0.000 | 920,000 | 0.111 | 920,000 | 0.110 |
| 03/02/2026 | 0.102 | 5.780 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.101 | 2,550,000 | 0.102 |
| 02/02/2026 | 0.101 | 5.730 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.105 |
| 30/01/2026 | 0.105 | 5.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.106 | 900,000 | 0.106 |
| 29/01/2026 | 0.115 | 5.890 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.109 | 1,300,000 | 0.110 |
| 28/01/2026 | 0.119 | 5.980 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 27/01/2026 | 0.108 | 5.780 | 1,760,000 | 0 | 0.000 | 880,000 | 0.109 | 880,000 | 0.110 |
| 26/01/2026 | 0.110 | 5.830 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.111 | 1,300,000 | 0.110 |
| 23/01/2026 | 0.111 | 5.810 | 1,300,000 | 0 | 0.000 | 650,000 | 0.114 | 650,000 | 0.115 |
| 22/01/2026 | 0.111 | 5.820 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.113 | 4,150,000 | 0.113 |
| 21/01/2026 | 0.129 | 6.080 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
