日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.900 | 5.990 | 0 | 219,000 | 0.550 | ||||
26/09/2024 | 1.050 | 6.200 | 214,000 | 219,000 | 0.550 | 188,000 | 1.050 | ||
25/09/2024 | 0.950 | 6.050 | 240,000 | 31,000 | 0.080 | 235,000 | 0.950 | 5,000 | 0.950 |
24/09/2024 | 0.780 | 5.930 | 235,000 | 261,000 | 0.650 | 235,000 | 0.710 | ||
23/09/2024 | 0.580 | 5.660 | 5,000 | 26,000 | 0.070 | 5,000 | 0.580 | ||
20/09/2024 | 0.540 | 5.580 | 314,000 | 31,000 | 0.080 | 309,000 | 0.540 | ||
19/09/2024 | 0.510 | 5.560 | 0 | 340,000 | 0.850 | ||||
17/09/2024 | 0.510 | 5.570 | 0 | 340,000 | 0.850 | ||||
16/09/2024 | 0.435 | 5.450 | 0 | 340,000 | 0.850 | ||||
13/09/2024 | 0.435 | 5.450 | 0 | 340,000 | 0.850 | ||||
12/09/2024 | 0.385 | 5.360 | 0 | 340,000 | 0.850 | ||||
11/09/2024 | 0.380 | 5.330 | 10,000 | 340,000 | 0.850 | 10,000 | 0.380 | ||
10/09/2024 | 0.420 | 5.410 | 0 | 350,000 | 0.880 | ||||
09/09/2024 | 0.395 | 5.340 | 0 | 350,000 | 0.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 5.360 | 0 | 350,000 | 0.880 | ||||
04/09/2024 | 0.435 | 5.410 | 0 | 350,000 | 0.880 | ||||
03/09/2024 | 0.410 | 5.380 | 314,000 | 350,000 | 0.880 | 314,000 | 0.400 | ||
02/09/2024 | 0.465 | 5.430 | 0 | 36,000 | 0.090 | ||||
30/08/2024 | 0.520 | 5.520 | 0 | 36,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF