23362 金沙中銀四乙購Ａ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.046 | 19.820 | 0 | 3,876,000 | 9.690 | ||||
| 30/10/2024 | 0.049 | 19.980 | 0 | 3,876,000 | 9.690 | ||||
| 29/10/2024 | 0.054 | 20.550 | 0 | 3,876,000 | 9.690 | ||||
| 28/10/2024 | 0.054 | 20.450 | 0 | 3,876,000 | 9.690 | ||||
| 25/10/2024 | 0.041 | 19.860 | 100,000 | 3,876,000 | 9.690 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.036 | 19.380 | 400,000 | 3,976,000 | 9.940 | 400,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 18.660 | 0 | 4,376,000 | 10.940 | ||||
| 22/10/2024 | 0.030 | 18.520 | 0 | 4,376,000 | 10.940 | ||||
| 21/10/2024 | 0.030 | 18.120 | 0 | 4,376,000 | 10.940 | ||||
| 18/10/2024 | 0.034 | 18.780 | 0 | 4,376,000 | 10.940 | ||||
| 17/10/2024 | 0.030 | 17.900 | 0 | 4,376,000 | 10.940 | ||||
| 16/10/2024 | 0.031 | 18.300 | 300,000 | 4,376,000 | 10.940 | 44,000 | 0.031 | ||
| 15/10/2024 | 0.030 | 18.620 | 700,000 | 4,332,000 | 10.830 | 4,000 | 0.044 | ||
| 14/10/2024 | 0.057 | 19.200 | 0 | 4,336,000 | 10.840 | ||||
| 10/10/2024 | 0.081 | 19.900 | 492,000 | 4,336,000 | 10.840 | ||||
| 09/10/2024 | 0.067 | 19.460 | 1,692,000 | 4,336,000 | 10.840 | 200,000 | 0.084 | ||
| 08/10/2024 | 0.086 | 19.960 | 904,000 | 4,136,000 | 10.340 | 400,000 | 0.082 | ||
| 07/10/2024 | 0.174 | 22.500 | 164,000 | 4,536,000 | 11.340 | 80,000 | 0.158 | ||
| 04/10/2024 | 0.077 | 20.500 | 0 | 4,456,000 | 11.140 | ||||
| 03/10/2024 | 0.061 | 20.000 | 4,000 | 4,456,000 | 11.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
