23367 比迪匯豐四乙購Ｂ (認購證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.226 | 230.200 | 3,900,000 | ||||||
| 02/07/2024 | 0.220 | 228.200 | 200,000 | 0 | 0.000 | 200,000 | 0.240 | ||
| 28/06/2024 | 0.240 | 232.000 | 3,800,000 | 200,000 | 0.250 | 1,800,000 | 0.235 | 2,000,000 | 0.237 |
| 27/06/2024 | 0.235 | 230.800 | 8,450,000 | 0 | 0.000 | 4,450,000 | 0.245 | 4,000,000 | 0.244 |
| 26/06/2024 | 0.275 | 237.400 | 750,000 | 450,000 | 0.560 | 350,000 | 0.281 | 400,000 | 0.278 |
| 25/06/2024 | 0.285 | 239.600 | 2,900,000 | 400,000 | 0.500 | 1,300,000 | 0.290 | 1,600,000 | 0.288 |
| 24/06/2024 | 0.275 | 237.600 | 800,000 | 100,000 | 0.130 | 350,000 | 0.267 | 450,000 | 0.263 |
| 21/06/2024 | 0.275 | 236.200 | 500,000 | 0 | 0.000 | 250,000 | 0.280 | 250,000 | 0.281 |
| 20/06/2024 | 0.275 | 237.600 | 300,000 | 0 | 0.000 | 150,000 | 0.275 | 150,000 | 0.280 |
| 19/06/2024 | 0.290 | 238.000 | 100,000 | 0 | 0.000 | 50,000 | 0.290 | 50,000 | 0.285 |
| 18/06/2024 | 0.260 | 233.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.264 | 700,000 | 0.265 |
| 17/06/2024 | 0.265 | 233.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.276 | 1,200,000 | 0.276 |
| 14/06/2024 | 0.255 | 229.400 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.265 | 232.800 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.279 | 4,100,000 | 0.284 |
| 12/06/2024 | 0.201 | 220.000 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.201 | 4,400,000 | 0.201 |
| 11/06/2024 | 0.243 | 228.400 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.229 | 224.596 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.231 | 225.796 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.255 | 229.996 | 1,000,000 | 0 | 0.000 | 500,000 | 0.275 | 500,000 | 0.272 |
| 04/06/2024 | 0.245 | 227.396 | 1,900,000 | 0 | 0.000 | 950,000 | 0.244 | 950,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
