23387 泡瑪摩通六五購Ａ (認購證)
按盤價 
0.226 -0.012 (-5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.238 | 233.800 | 1,920,000 | 13,480,000 | 13.480 | 240,000 | 0.243 | 1,200,000 | 0.247 |
| 23/02/2026 | 0.315 | 248.400 | 100,000 | 12,520,000 | 12.520 | 40,000 | 0.315 | ||
| 20/02/2026 | 0.300 | 244.400 | 60,000 | 12,560,000 | 12.560 | ||||
| 16/02/2026 | 0.345 | 251.200 | 0 | 12,560,000 | 12.560 | ||||
| 13/02/2026 | 0.315 | 247.400 | 300,000 | 12,560,000 | 12.560 | ||||
| 12/02/2026 | 0.345 | 252.200 | 740,000 | 12,560,000 | 12.560 | ||||
| 11/02/2026 | 0.390 | 255.000 | 260,000 | 12,560,000 | 12.560 | ||||
| 10/02/2026 | 0.475 | 269.800 | 520,000 | 12,560,000 | 12.560 | ||||
| 09/02/2026 | 0.390 | 257.200 | 11,220,000 | 12,560,000 | 12.560 | 1,840,000 | 0.349 | 8,560,000 | 0.432 |
| 06/02/2026 | 0.310 | 243.200 | 980,000 | 5,840,000 | 5.840 | 160,000 | 0.313 | 460,000 | 0.328 |
| 05/02/2026 | 0.310 | 242.400 | 2,460,000 | 5,540,000 | 5.540 | 600,000 | 0.320 | 1,400,000 | 0.344 |
| 04/02/2026 | 0.285 | 237.200 | 1,040,000 | 4,740,000 | 4.740 | 760,000 | 0.246 | 260,000 | 0.270 |
| 03/02/2026 | 0.260 | 231.600 | 540,000 | 5,240,000 | 5.240 | 240,000 | 0.251 | 200,000 | 0.241 |
| 02/02/2026 | 0.227 | 226.400 | 2,400,000 | 5,280,000 | 5.280 | 300,000 | 0.235 | 1,740,000 | 0.243 |
| 30/01/2026 | 0.217 | 223.600 | 500,000 | 3,840,000 | 3.840 | 240,000 | 0.225 | 260,000 | 0.249 |
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 3,820,000 | 3.820 | 40,000 | 0.255 | ||
| 28/01/2026 | 0.265 | 231.400 | 3,240,000 | 3,860,000 | 3.860 | 1,320,000 | 0.247 | 1,220,000 | 0.240 |
| 27/01/2026 | 0.191 | 216.200 | 1,640,000 | 3,960,000 | 3.960 | 560,000 | 0.195 | 820,000 | 0.193 |
| 26/01/2026 | 0.200 | 217.600 | 3,660,000 | 3,700,000 | 3.700 | 1,680,000 | 0.208 | 1,580,000 | 0.211 |
| 23/01/2026 | 0.208 | 219.600 | 12,320,000 | 3,800,000 | 3.800 | 5,000,000 | 0.217 | 4,500,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
