23428 美團中銀六九沽Ｂ (認沽證)
按盤價 
0.220 +0.004 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.216 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.216 | 88.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 80.250 | 265,000 | 0 | 0.000 | 265,000 | 0.305 | ||
| 01/04/2026 | 0.280 | 81.950 | 0 | 265,000 | 0.379 | ||||
| 31/03/2026 | 0.265 | 82.950 | 0 | 265,000 | 0.379 | ||||
| 30/03/2026 | 0.255 | 84.200 | 0 | 265,000 | 0.379 | ||||
| 27/03/2026 | 0.243 | 85.900 | 0 | 265,000 | 0.379 | ||||
| 26/03/2026 | 0.238 | 86.700 | 0 | 265,000 | 0.379 | ||||
| 25/03/2026 | 0.215 | 90.000 | 0 | 265,000 | 0.379 | ||||
| 24/03/2026 | 0.325 | 79.000 | 485,000 | 265,000 | 0.379 | 485,000 | 0.340 | ||
| 23/03/2026 | 0.355 | 76.550 | 725,000 | 750,000 | 1.071 | 120,000 | 0.340 | 605,000 | 0.351 |
| 20/03/2026 | 0.320 | 79.150 | 0 | 265,000 | 0.379 | ||||
| 19/03/2026 | 0.310 | 80.700 | 0 | 265,000 | 0.379 | ||||
| 18/03/2026 | 0.310 | 80.300 | 0 | 265,000 | 0.379 | ||||
| 17/03/2026 | 0.320 | 80.000 | 0 | 265,000 | 0.379 | ||||
| 16/03/2026 | 0.340 | 78.300 | 0 | 265,000 | 0.379 | ||||
| 13/03/2026 | 0.360 | 75.950 | 180,000 | 265,000 | 0.379 | 90,000 | 0.360 | 90,000 | 0.360 |
| 12/03/2026 | 0.350 | 76.700 | 0 | 265,000 | 0.379 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 265,000 | 0.379 | ||||
| 10/03/2026 | 0.330 | 79.100 | 0 | 265,000 | 0.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
