23435 中移國君六三購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.042 | 80.950 | 32,930,000 | 4,555,000 | 6.507 | 16,730,000 | 0.045 | 16,200,000 | 0.045 |
| 07/01/2026 | 0.046 | 81.400 | 33,575,000 | 5,085,000 | 7.264 | 16,230,000 | 0.052 | 17,050,000 | 0.052 |
| 06/01/2026 | 0.053 | 82.200 | 38,385,000 | 4,265,000 | 6.093 | 18,065,000 | 0.052 | 20,285,000 | 0.052 |
| 05/01/2026 | 0.052 | 82.300 | 35,465,000 | 2,045,000 | 2.921 | 17,005,000 | 0.056 | 17,880,000 | 0.056 |
| 02/01/2026 | 0.074 | 83.450 | 34,495,000 | 1,170,000 | 1.671 | 17,210,000 | 0.062 | 16,920,000 | 0.062 |
| 31/12/2025 | 0.054 | 81.700 | 32,735,000 | 1,460,000 | 2.086 | 16,300,000 | 0.055 | 16,395,000 | 0.055 |
| 30/12/2025 | 0.059 | 82.100 | 35,370,000 | 1,365,000 | 1.950 | 17,490,000 | 0.058 | 17,690,000 | 0.058 |
| 29/12/2025 | 0.054 | 81.800 | 21,965,000 | 1,165,000 | 1.664 | 10,980,000 | 0.065 | 10,095,000 | 0.065 |
| 24/12/2025 | 0.060 | 82.800 | 1,175,000 | 2,050,000 | 2.929 | 250,000 | 0.059 | 925,000 | 0.051 |
| 23/12/2025 | 0.054 | 82.850 | 3,580,000 | 1,375,000 | 1.964 | 1,680,000 | 0.059 | 1,900,000 | 0.055 |
| 22/12/2025 | 0.061 | 83.700 | 3,680,000 | 1,155,000 | 1.650 | 1,585,000 | 0.066 | 1,975,000 | 0.065 |
| 19/12/2025 | 0.066 | 83.900 | 2,145,000 | 765,000 | 1.093 | 710,000 | 0.065 | 1,435,000 | 0.066 |
| 18/12/2025 | 0.067 | 84.050 | 16,700,000 | 40,000 | 0.057 | 8,330,000 | 0.070 | 8,370,000 | 0.070 |
| 17/12/2025 | 0.084 | 84.450 | 910,000 | 0 | 0.000 | 455,000 | 0.079 | 455,000 | 0.074 |
| 16/12/2025 | 0.081 | 84.300 | 60,000 | 0 | 0.000 | 30,000 | 0.081 | 30,000 | 0.081 |
| 15/12/2025 | 0.101 | 85.100 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.145 | 86.500 | 410,000 | 0 | 0.000 | 205,000 | 0.138 | 205,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
